Italia markets close in 3 hours 31 minutes
FTSE MIB
34.401,57 +37,82 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,08 -0,28 (-0,34%) Bitcoin EUR
62.263,66 +455,55 (+0,74%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2023-11-08 4:18PM EDT | 35.00 | 12.10 | 12.10 | 12.60 | 0.00 | - | 2 | 5 | 113.53% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LITE240719C00040000 | 2024-04-19 2:02PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| LITE240719C00042500 | 2024-04-17 9:49AM EDT | 42.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| LITE240719C00045000 | 2024-04-22 11:29AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 151 | 3.13% |
| LITE240719C00047500 | 2024-04-23 10:06AM EDT | 47.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| LITE240719C00050000 | 2024-04-23 2:14PM EDT | 50.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| LITE240719C00052500 | 2024-04-22 9:45AM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| LITE240719C00055000 | 2024-04-22 11:42AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 12.50% |
| LITE240719C00057500 | 2024-04-12 11:56AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 506 | 12.50% |
| LITE240719C00060000 | 2024-04-19 3:40PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 348 | 12.50% |
| LITE240719C00062500 | 2024-03-28 1:16PM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 55.86% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 25.00% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,329 | 25.00% |
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 82.13% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 81.15% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 92.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 97.75% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 98.05% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 61.04% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 56.54% |
| LITE240719P00032500 | 2024-04-22 1:54PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 12.50% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| LITE240719P00037500 | 2024-04-19 3:26PM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| LITE240719P00040000 | 2024-04-19 10:15AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 3.13% |
| LITE240719P00042500 | 2024-04-23 9:54AM EDT | 42.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| LITE240719P00045000 | 2024-04-23 10:06AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| LITE240719P00052500 | 2024-04-10 9:59AM EDT | 52.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LITE240719P00055000 | 2024-04-10 10:12AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 57.50 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 0.00% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 86.87% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240719P00070000 | 2024-02-02 11:24AM EDT | 70.00 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.