Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE241220C00025000 | 2023-07-11 12:11PM EDT | 25.00 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 135.28% |
LITE241220C00032500 | 2023-11-13 2:36PM EDT | 32.50 | 14.10 | 17.50 | 18.80 | 0.00 | - | - | 1 | 66.25% |
LITE241220C00035000 | 2023-11-10 4:41PM EDT | 35.00 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 48.29% |
LITE241220C00037500 | 2023-11-16 10:53AM EDT | 37.50 | 13.00 | 16.50 | 17.20 | 0.00 | - | - | 1 | 79.53% |
LITE241220C00040000 | 2024-02-27 1:17PM EDT | 40.00 | 13.50 | 12.40 | 12.90 | 0.00 | - | 21 | 79 | 57.56% |
LITE241220C00042500 | 2024-03-01 2:36PM EDT | 42.50 | 13.20 | 10.80 | 12.80 | 0.00 | - | 20 | 117 | 60.55% |
LITE241220C00045000 | 2024-03-05 4:39PM EDT | 45.00 | 12.60 | 9.50 | 9.90 | 0.00 | - | 22 | 42 | 54.26% |
LITE241220C00047500 | 2024-03-11 10:24AM EDT | 47.50 | 9.12 | 7.20 | 8.70 | 0.00 | - | 5 | 193 | 54.71% |
LITE241220C00050000 | 2024-02-08 3:48PM EDT | 50.00 | 7.00 | 8.00 | 8.40 | 0.00 | - | 1 | 132 | 57.58% |
LITE241220C00052500 | 2024-02-29 4:49PM EDT | 52.50 | 7.10 | 6.30 | 6.70 | 0.00 | - | 19 | 64 | 52.34% |
LITE241220C00055000 | 2024-03-27 9:58AM EDT | 55.00 | 5.90 | 5.50 | 6.30 | 0.00 | - | 20 | 197 | 53.38% |
LITE241220C00057500 | 2024-03-26 1:24PM EDT | 57.50 | 6.30 | 4.60 | 5.10 | 0.00 | - | 1 | 232 | 51.05% |
LITE241220C00060000 | 2024-03-07 1:37PM EDT | 60.00 | 5.40 | 4.10 | 4.60 | 0.00 | - | 4 | 115 | 51.67% |
LITE241220C00062500 | 2024-02-16 12:42PM EDT | 62.50 | 4.60 | 2.95 | 3.80 | 0.00 | - | 21 | 45 | 51.51% |
LITE241220C00065000 | 2024-03-27 9:54AM EDT | 65.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 445 | 50.56% |
LITE241220C00070000 | 2024-03-05 3:59PM EDT | 70.00 | 3.90 | 1.90 | 2.75 | 0.00 | - | 3 | 233 | 52.89% |
LITE241220C00075000 | 2024-02-16 3:06PM EDT | 75.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 53.39% |
LITE241220C00080000 | 2024-03-25 11:03AM EDT | 80.00 | 2.00 | 0.95 | 1.50 | 0.00 | - | 1 | 207 | 51.25% |
LITE241220C00085000 | 2024-02-08 2:37PM EDT | 85.00 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 54.74% |
LITE241220C00090000 | 2024-02-08 12:36PM EDT | 90.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 53.59% |
LITE241220C00095000 | 2024-02-09 1:48PM EDT | 95.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 1 | 145 | 52.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE241220P00020000 | 2024-03-27 1:14PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 62.99% |
LITE241220P00022500 | 2024-02-08 4:26PM EDT | 22.50 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 66.36% |
LITE241220P00027500 | 2023-10-27 10:35AM EDT | 27.50 | 3.60 | 1.80 | 2.05 | 0.00 | - | 18 | 0 | 67.97% |
LITE241220P00030000 | 2024-02-08 4:09PM EDT | 30.00 | 1.53 | 1.10 | 1.85 | 0.00 | - | 10 | 22 | 54.22% |
LITE241220P00032500 | 2024-01-10 11:50AM EDT | 32.50 | 1.80 | 1.50 | 1.70 | 0.00 | - | 4 | 71 | 49.74% |
LITE241220P00035000 | 2024-02-09 1:27PM EDT | 35.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 51.16% |
LITE241220P00037500 | 2024-02-08 4:19PM EDT | 37.50 | 3.30 | 2.95 | 3.30 | 0.00 | - | 35 | 1,007 | 50.18% |
LITE241220P00040000 | 2024-03-12 2:23PM EDT | 40.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 121 | 47.19% |
LITE241220P00042500 | 2024-03-07 1:30PM EDT | 42.50 | 4.60 | 4.50 | 5.20 | 0.00 | - | 14 | 180 | 48.50% |
LITE241220P00045000 | 2024-03-26 1:34PM EDT | 45.00 | 5.00 | 5.60 | 6.00 | 0.00 | - | 1 | 142 | 45.46% |
LITE241220P00047500 | 2024-03-01 3:41PM EDT | 47.50 | 6.10 | 6.80 | 7.50 | 0.00 | - | 1 | 24 | 46.19% |
LITE241220P00050000 | 2024-02-16 12:45PM EDT | 50.00 | 7.20 | 9.10 | 10.10 | 0.00 | - | 11 | 450 | 52.93% |
LITE241220P00052500 | 2024-03-27 11:34AM EDT | 52.50 | 9.50 | 9.70 | 10.40 | 0.00 | - | 1 | 16 | 44.63% |
LITE241220P00055000 | 2024-03-04 4:55PM EDT | 55.00 | 10.10 | 11.40 | 11.90 | 0.00 | - | 6 | 6 | 43.05% |
LITE241220P00057500 | 2024-03-05 3:47PM EDT | 57.50 | 11.40 | 13.10 | 14.20 | 0.00 | - | 1 | 70 | 45.95% |
LITE241220P00060000 | 2023-10-30 9:47AM EDT | 60.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 80 | 26 | 0.00% |
LITE241220P00075000 | 2024-01-09 1:18PM EDT | 75.00 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 50.42% |
LITE241220P00085000 | 2023-06-30 9:58AM EDT | 85.00 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |