Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,35-1,10 (-2,27%)
Alla chiusura: 04:00PM EDT
47,35 0,00 (0,00%)
Dopo ore: 04:10PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE241220C000250002023-07-11 12:11PM EDT25.0032.5028.4029.600.00--10135.28%
LITE241220C000325002023-11-13 2:36PM EDT32.5014.1017.5018.800.00--166.25%
LITE241220C000350002023-11-10 4:41PM EDT35.0012.1014.1014.600.00--148.29%
LITE241220C000375002023-11-16 10:53AM EDT37.5013.0016.5017.200.00--179.53%
LITE241220C000400002024-02-27 1:17PM EDT40.0013.5012.4012.900.00-217957.56%
LITE241220C000425002024-03-01 2:36PM EDT42.5013.2010.8012.800.00-2011760.55%
LITE241220C000450002024-03-05 4:39PM EDT45.0012.609.509.900.00-224254.26%
LITE241220C000475002024-03-11 10:24AM EDT47.509.127.208.700.00-519354.71%
LITE241220C000500002024-02-08 3:48PM EDT50.007.008.008.400.00-113257.58%
LITE241220C000525002024-02-29 4:49PM EDT52.507.106.306.700.00-196452.34%
LITE241220C000550002024-03-27 9:58AM EDT55.005.905.506.300.00-2019753.38%
LITE241220C000575002024-03-26 1:24PM EDT57.506.304.605.100.00-123251.05%
LITE241220C000600002024-03-07 1:37PM EDT60.005.404.104.600.00-411551.67%
LITE241220C000625002024-02-16 12:42PM EDT62.504.602.953.800.00-214551.51%
LITE241220C000650002024-03-27 9:54AM EDT65.003.503.003.400.00-144550.56%
LITE241220C000700002024-03-05 3:59PM EDT70.003.901.902.750.00-323352.89%
LITE241220C000750002024-02-16 3:06PM EDT75.002.401.202.200.00-12812253.39%
LITE241220C000800002024-03-25 11:03AM EDT80.002.000.951.500.00-120751.25%
LITE241220C000850002024-02-08 2:37PM EDT85.000.901.151.800.00-11013054.74%
LITE241220C000900002024-02-08 12:36PM EDT90.000.750.851.300.00-12553.59%
LITE241220C000950002024-02-09 1:48PM EDT95.000.550.601.000.00-114552.93%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE241220P000200002024-03-27 1:14PM EDT20.000.100.000.750.00-11762.99%
LITE241220P000225002024-02-08 4:26PM EDT22.501.330.051.550.00-24066.36%
LITE241220P000275002023-10-27 10:35AM EDT27.503.601.802.050.00-18067.97%
LITE241220P000300002024-02-08 4:09PM EDT30.001.531.101.850.00-102254.22%
LITE241220P000325002024-01-10 11:50AM EDT32.501.801.501.700.00-47149.74%
LITE241220P000350002024-02-09 1:27PM EDT35.002.002.202.550.00-85051.16%
LITE241220P000375002024-02-08 4:19PM EDT37.503.302.953.300.00-351,00750.18%
LITE241220P000400002024-03-12 2:23PM EDT40.003.903.503.900.00-112147.19%
LITE241220P000425002024-03-07 1:30PM EDT42.504.604.505.200.00-1418048.50%
LITE241220P000450002024-03-26 1:34PM EDT45.005.005.606.000.00-114245.46%
LITE241220P000475002024-03-01 3:41PM EDT47.506.106.807.500.00-12446.19%
LITE241220P000500002024-02-16 12:45PM EDT50.007.209.1010.100.00-1145052.93%
LITE241220P000525002024-03-27 11:34AM EDT52.509.509.7010.400.00-11644.63%
LITE241220P000550002024-03-04 4:55PM EDT55.0010.1011.4011.900.00-6643.05%
LITE241220P000575002024-03-05 3:47PM EDT57.5011.4013.1014.200.00-17045.95%
LITE241220P000600002023-10-30 9:47AM EDT60.0020.830.000.000.00-80260.00%
LITE241220P000750002024-01-09 1:18PM EDT75.0024.2027.0032.000.00-4450.42%
LITE241220P000850002023-06-30 9:58AM EDT85.0028.1032.7033.200.00-110.00%