Italia markets close in 6 hours 41 minutes
FTSE MIB
26.582,65 +28,32 (+0,11%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,39 -0,28 (-0,40%) Bitcoin EUR
26.089,59 +35,90 (+0,14%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230324C00050000 | 2023-03-21 3:41PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LITE230324C00051000 | 2023-03-21 3:48PM EDT | 51.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE230324C00052000 | 2023-03-21 10:07AM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LITE230324C00053000 | 2023-03-20 10:24AM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LITE230324C00054000 | 2023-03-20 9:43AM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE230324C00055000 | 2023-03-21 12:42PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LITE230324C00060000 | 2023-03-17 2:35PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230324P00043000 | 2023-03-21 12:29PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LITE230324P00044000 | 2023-03-16 10:44AM EDT | 44.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE230324P00045000 | 2023-03-21 12:42PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LITE230324P00047000 | 2023-03-20 1:56PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE230324P00049000 | 2023-03-20 3:40PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE230324P00050000 | 2023-03-21 2:01PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE230324P00051000 | 2023-03-16 2:09PM EDT | 51.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LITE230324P00055000 | 2023-03-09 4:46PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LITE230324P00060000 | 2023-02-22 10:32AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
