Italia markets close in 30 minutes
FTSE MIB
29.681,90 +305,16 (+1,04%) Dow Jones
35.474,44 +57,46 (+0,16%) Nasdaq
14.343,55 +61,79 (+0,43%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
76,51 +0,10 (+0,13%) Bitcoin EUR
34.478,18 +280,11 (+0,82%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:00AM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE231215C00030000 | 2023-05-10 8:34AM EST | 30.00 | 17.40 | 21.80 | 23.00 | 0.00 | - | - | 0 | 496.34% |
| LITE231215C00032500 | 2023-05-10 9:43AM EST | 32.50 | 14.85 | 19.90 | 20.80 | 0.00 | - | - | 1 | 458.59% |
| LITE231215C00035000 | 2023-11-03 10:07AM EST | 35.00 | 7.45 | 6.90 | 10.60 | 0.00 | - | 1 | 35 | 84.08% |
| LITE231215C00037500 | 2023-11-10 10:25AM EST | 37.50 | 3.20 | 5.00 | 7.80 | 0.00 | - | 12 | 121 | 70.70% |
| LITE231215C00040000 | 2023-11-29 10:03AM EST | 40.00 | 4.20 | 3.60 | 4.00 | +1.40 | +50.00% | 1 | 76 | 52.44% |
| LITE231215C00042500 | 2023-11-28 1:09PM EST | 42.50 | 1.10 | 1.90 | 2.15 | 0.00 | - | 13 | 133 | 46.00% |
| LITE231215C00045000 | 2023-11-29 10:16AM EST | 45.00 | 0.90 | 0.80 | 1.00 | +0.40 | +80.00% | 6 | 817 | 44.82% |
| LITE231215C00047500 | 2023-11-29 9:44AM EST | 47.50 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 6 | 225 | 46.68% |
| LITE231215C00050000 | 2023-11-27 3:28PM EST | 50.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 319 | 51.95% |
| LITE231215C00052500 | 2023-11-28 1:28PM EST | 52.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 412 | 57.03% |
| LITE231215C00055000 | 2023-11-07 1:50PM EST | 55.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 4 | 211 | 55.47% |
| LITE231215C00057500 | 2023-11-02 1:42PM EST | 57.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 418 | 63.67% |
| LITE231215C00060000 | 2023-10-30 8:48AM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 473 | 25.00% |
| LITE231215C00062500 | 2023-11-27 2:38PM EST | 62.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 71.88% |
| LITE231215C00065000 | 2023-11-07 3:45PM EST | 65.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 78.91% |
| LITE231215C00070000 | 2023-10-16 1:58PM EST | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 240 | 113.28% |
| LITE231215C00075000 | 2023-10-25 12:22PM EST | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 374 | 126.17% |
| LITE231215C00080000 | 2023-09-20 8:53AM EST | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 107 | 137.89% |
| LITE231215C00085000 | 2023-09-01 12:51PM EST | 85.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 148.83% |
| LITE231215C00090000 | 2023-09-19 10:01AM EST | 90.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 22 | 158.79% |
| LITE231215C00095000 | 2023-08-23 8:54AM EST | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 168.36% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE231215P00022500 | 2023-11-15 9:30AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 128.13% |
| LITE231215P00025000 | 2023-07-25 12:24PM EST | 25.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 6 | 16 | 142.97% |
| LITE231215P00030000 | 2023-11-15 1:23PM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 75.78% |
| LITE231215P00032500 | 2023-11-17 11:11AM EST | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 67.58% |
| LITE231215P00035000 | 2023-11-27 1:56PM EST | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 390 | 59.57% |
| LITE231215P00037500 | 2023-11-27 12:07PM EST | 37.50 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 795 | 54.49% |
| LITE231215P00040000 | 2023-11-28 1:42PM EST | 40.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 8 | 492 | 46.39% |
| LITE231215P00042500 | 2023-11-28 2:06PM EST | 42.50 | 1.85 | 1.05 | 1.25 | 0.00 | - | 65 | 5,120 | 44.24% |
| LITE231215P00045000 | 2023-11-17 1:26PM EST | 45.00 | 2.66 | 2.45 | 2.60 | 0.00 | - | 1 | 374 | 43.02% |
| LITE231215P00047500 | 2023-11-09 2:25PM EST | 47.50 | 7.80 | 4.20 | 4.70 | 0.00 | - | 16 | 168 | 49.90% |
| LITE231215P00050000 | 2023-11-20 2:11PM EST | 50.00 | 5.88 | 5.30 | 8.20 | 0.00 | - | 4 | 255 | 100.39% |
| LITE231215P00052500 | 2023-11-24 10:03AM EST | 52.50 | 8.89 | 7.30 | 11.20 | 0.00 | - | 3 | 227 | 50.78% |
| LITE231215P00055000 | 2023-11-07 3:59PM EST | 55.00 | 12.98 | 9.20 | 13.90 | 0.00 | - | 1 | 0 | 154.05% |
| LITE231215P00057500 | 2023-10-04 11:46AM EST | 57.50 | 14.56 | 14.40 | 17.60 | 0.00 | - | 118 | 0 | 154.98% |
| LITE231215P00060000 | 2023-08-10 12:10PM EST | 60.00 | 11.91 | 11.00 | 11.30 | 0.00 | - | 100 | 160 | 0.00% |
| LITE231215P00062500 | 2023-06-16 11:05AM EST | 62.50 | 9.50 | 11.70 | 12.30 | 0.00 | - | 1 | 41 | 0.00% |
| LITE231215P00065000 | 2023-07-25 1:15PM EST | 65.00 | 13.60 | 13.70 | 14.00 | 0.00 | - | 2 | 50 | 0.00% |
| LITE231215P00070000 | 2023-06-08 12:39PM EST | 70.00 | 19.50 | 16.10 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.