Italia markets open in 1 hour 10 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,72-1,73 (-3,18%)
Alla chiusura: 04:00PM EST
53,15 +0,43 (+0,82%)
Dopo ore: 07:40PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE221209C000520002022-11-30 12:22PM EST52.001.450.000.000.00--00.00%
LITE221209C000525002022-12-06 2:02PM EST52.500.700.000.000.00-100.00%
LITE221209C000530002022-11-30 2:22PM EST53.002.150.000.000.00--01.56%
LITE221209C000535002022-12-05 10:39AM EST53.501.490.000.000.00-106.25%
LITE221209C000540002022-12-02 3:16PM EST54.001.460.000.000.00-1006.25%
LITE221209C000550002022-12-05 1:19PM EST55.000.800.000.000.00-5012.50%
LITE221209C000560002022-12-05 11:10AM EST56.000.500.000.000.00-1012.50%
LITE221209C000570002022-12-01 10:19AM EST57.000.350.000.000.00-1025.00%
LITE221209C000585002022-12-01 10:38AM EST58.500.100.000.000.00-51025.00%
LITE221209C000590002022-12-01 3:24PM EST59.000.050.000.000.00--025.00%
LITE221209C000600002022-12-06 3:24PM EST60.000.100.000.000.00-160025.00%
LITE221209C000650002022-12-06 10:35AM EST65.000.030.000.000.00-2050.00%
LITE221209C000750002022-10-27 9:33AM EST75.003.800.000.250.00--0203.91%
LITE221209C000800002022-11-10 9:30AM EST80.002.530.000.000.00--050.00%
LITE221209C000900002022-11-10 9:30AM EST90.002.480.000.000.00--050.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE221209P000500002022-12-01 10:38AM EST50.000.150.000.000.00-43012.50%
LITE221209P000515002022-12-02 12:56PM EST51.500.300.000.000.00-9606.25%
LITE221209P000520002022-12-06 1:08PM EST52.000.550.000.000.00-106.25%
LITE221209P000530002022-12-05 3:35PM EST53.000.370.000.000.00-200.00%
LITE221209P000535002022-12-05 9:32AM EST53.500.400.000.000.00-1100.00%
LITE221209P000540002022-12-06 2:43PM EST54.001.950.000.000.00-200.00%
LITE221209P000550002022-12-05 11:10AM EST55.000.820.000.000.00-5500.00%
LITE221209P000560002022-12-02 10:17AM EST56.002.400.000.000.00-200.00%
LITE221209P000565002022-11-28 3:47PM EST56.502.620.000.000.00-100.00%
LITE221209P000570002022-12-02 3:18PM EST57.002.380.000.000.00-100.00%
LITE221209P000580002022-11-30 3:59PM EST58.003.200.000.000.00--00.00%
LITE221209P000590002022-11-25 11:52AM EST59.003.140.000.000.00-100.00%
LITE221209P000600002022-11-30 12:15PM EST60.007.680.000.000.00-300.00%
LITE221209P000650002022-11-09 10:44AM EST65.008.500.000.000.00-100.00%
LITE221209P000700002022-11-09 9:30AM EST70.0011.600.000.000.00-700.00%
LITE221209P000750002022-10-31 2:36PM EST75.004.3017.8022.500.00--11225.39%