LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE190524C000400002019-05-07 11:22AM EDT40.0021.100.000.000.00--00.00%
LITE190524C000500002019-05-20 2:11PM EDT50.000.070.000.000.00-28025.00%
LITE190524C000520002019-05-20 9:39AM EDT52.000.050.000.000.00-20050.00%
LITE190524C000530002019-05-17 12:15PM EDT53.000.150.000.000.00-1050.00%
LITE190524C000570002019-05-16 12:08PM EDT57.000.200.000.000.00-1050.00%
LITE190524C000590002019-05-17 9:44AM EDT59.000.050.000.000.00-1050.00%
LITE190524C000595002019-05-15 11:38AM EDT59.500.900.000.000.00-2050.00%
LITE190524C000610002019-05-14 3:04PM EDT61.000.450.000.000.00-31050.00%
LITE190524C000620002019-05-16 3:47PM EDT62.000.120.000.000.00-24050.00%
LITE190524C000625002019-05-10 3:14PM EDT62.500.700.000.000.00-1050.00%
LITE190524C000630002019-05-17 12:59PM EDT63.000.100.000.000.00-5050.00%
LITE190524C000635002019-05-13 1:10PM EDT63.500.150.000.000.00-3050.00%
LITE190524C000640002019-05-20 2:34PM EDT64.000.050.000.000.00-8050.00%
LITE190524C000645002019-04-29 11:00AM EDT64.502.250.250.000.00--0189.84%
LITE190524C000655002019-05-02 10:57AM EDT65.502.300.150.000.00--0180.47%
LITE190524C000660002019-05-20 3:05PM EDT66.000.040.050.000.00-20157.81%
LITE190524C000680002019-05-06 3:56PM EDT68.001.000.000.000.00-2050.00%
LITE190524C000685002019-04-29 10:23AM EDT68.501.050.000.000.00--050.00%
LITE190524C000690002019-05-09 12:33PM EDT69.000.150.000.000.00--050.00%
LITE190524C000700002019-05-06 12:40PM EDT70.000.560.000.000.00-5050.00%
LITE190524C000720002019-05-02 11:18AM EDT72.000.550.000.000.00--050.00%
LITE190524C000740002019-05-06 11:35AM EDT74.000.250.000.000.00--050.00%
Opzioni Putper24 maggio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE190524P000500002019-05-20 9:37AM EDT50.004.700.000.000.00-1100.00%
LITE190524P000520002019-05-16 2:21PM EDT52.007.000.000.000.00-100.00%
LITE190524P000525002019-05-16 3:18PM EDT52.502.470.000.000.00-1600.00%
LITE190524P000535002019-05-16 11:32AM EDT53.502.000.000.000.00-1700.00%
LITE190524P000540002019-05-20 11:25AM EDT54.009.300.000.000.00-200.00%
LITE190524P000545002019-05-17 1:43PM EDT54.507.400.000.000.00-200.00%
LITE190524P000565002019-05-15 12:17PM EDT56.501.450.000.000.00-100.00%
LITE190524P000570002019-05-16 1:44PM EDT57.007.800.000.000.00-100.00%
LITE190524P000575002019-05-09 11:39AM EDT57.502.300.000.000.00-200.00%
LITE190524P000580002019-05-13 12:04AM EDT58.002.050.000.000.00--00.00%
LITE190524P000585002019-04-22 9:56AM EDT58.502.400.000.000.00--00.00%
LITE190524P000600002019-05-15 11:50AM EDT60.003.100.000.000.00-200.00%
LITE190524P000605002019-05-13 11:27AM EDT60.505.150.000.000.00-300.00%
LITE190524P000615002019-05-03 2:03PM EDT61.502.360.000.000.00-100.00%
LITE190524P000630002019-05-09 9:36AM EDT63.005.400.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità