Italia markets close in 30 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,33+1,03 (+2,45%)
Al 11:00AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE231215C000300002023-05-10 8:34AM EST30.0017.4021.8023.000.00--0496.34%
LITE231215C000325002023-05-10 9:43AM EST32.5014.8519.9020.800.00--1458.59%
LITE231215C000350002023-11-03 10:07AM EST35.007.456.9010.600.00-13584.08%
LITE231215C000375002023-11-10 10:25AM EST37.503.205.007.800.00-1212170.70%
LITE231215C000400002023-11-29 10:03AM EST40.004.203.604.00+1.40+50.00%17652.44%
LITE231215C000425002023-11-28 1:09PM EST42.501.101.902.150.00-1313346.00%
LITE231215C000450002023-11-29 10:16AM EST45.000.900.801.00+0.40+80.00%681744.82%
LITE231215C000475002023-11-29 9:44AM EST47.500.350.300.45+0.15+75.00%622546.68%
LITE231215C000500002023-11-27 3:28PM EST50.000.150.100.250.00-131951.95%
LITE231215C000525002023-11-28 1:28PM EST52.500.110.000.150.00-341257.03%
LITE231215C000550002023-11-07 1:50PM EST55.000.310.000.100.00-421155.47%
LITE231215C000575002023-11-02 1:42PM EST57.500.190.000.100.00-541863.67%
LITE231215C000600002023-10-30 8:48AM EST60.000.250.000.000.00-2047325.00%
LITE231215C000625002023-11-27 2:38PM EST62.500.040.000.050.00-124071.88%
LITE231215C000650002023-11-07 3:45PM EST65.000.080.000.050.00-125078.91%
LITE231215C000700002023-10-16 1:58PM EST70.000.200.000.250.00-1240113.28%
LITE231215C000750002023-10-25 12:22PM EST75.000.050.000.250.00-1374126.17%
LITE231215C000800002023-09-20 8:53AM EST80.000.150.000.250.00-7107137.89%
LITE231215C000850002023-09-01 12:51PM EST85.000.260.000.250.00-23148.83%
LITE231215C000900002023-09-19 10:01AM EST90.000.110.000.250.00-1222158.79%
LITE231215C000950002023-08-23 8:54AM EST95.000.150.000.250.00-1030168.36%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE231215P000225002023-11-15 9:30AM EST22.500.050.000.050.00-534128.13%
LITE231215P000250002023-07-25 12:24PM EST25.000.210.050.250.00-616142.97%
LITE231215P000300002023-11-15 1:23PM EST30.000.100.000.050.00-57175.78%
LITE231215P000325002023-11-17 11:11AM EST32.500.100.000.100.00-104467.58%
LITE231215P000350002023-11-27 1:56PM EST35.000.050.050.150.00-139059.57%
LITE231215P000375002023-11-27 12:07PM EST37.500.170.100.250.00-279554.49%
LITE231215P000400002023-11-28 1:42PM EST40.000.750.350.500.00-849246.39%
LITE231215P000425002023-11-28 2:06PM EST42.501.851.051.250.00-655,12044.24%
LITE231215P000450002023-11-17 1:26PM EST45.002.662.452.600.00-137443.02%
LITE231215P000475002023-11-09 2:25PM EST47.507.804.204.700.00-1616849.90%
LITE231215P000500002023-11-20 2:11PM EST50.005.885.308.200.00-4255100.39%
LITE231215P000525002023-11-24 10:03AM EST52.508.897.3011.200.00-322750.78%
LITE231215P000550002023-11-07 3:59PM EST55.0012.989.2013.900.00-10154.05%
LITE231215P000575002023-10-04 11:46AM EST57.5014.5614.4017.600.00-1180154.98%
LITE231215P000600002023-08-10 12:10PM EST60.0011.9111.0011.300.00-1001600.00%
LITE231215P000625002023-06-16 11:05AM EST62.509.5011.7012.300.00-1410.00%
LITE231215P000650002023-07-25 1:15PM EST65.0013.6013.7014.000.00-2500.00%
LITE231215P000700002023-06-08 12:39PM EST70.0019.5016.1016.600.00-110.00%