Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,56+0,57 (+0,68%)
Al 2:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210806C000775002021-07-01 12:20PM EDT77.507.304.708.700.00-11113.14%
LITE210806C000800002021-07-20 10:54AM EDT80.003.004.505.700.00-1353.81%
LITE210806C000805002021-08-02 10:26AM EDT80.504.104.004.40+1.70+70.83%1142.09%
LITE210806C000815002021-07-27 3:59PM EDT81.501.752.803.800.00-61548.73%
LITE210806C000820002021-07-30 12:44PM EDT82.002.681.903.100.00-21038.09%
LITE210806C000825002021-08-02 1:11PM EDT82.502.402.103.30+0.65+37.14%1,0501,05154.15%
LITE210806C000830002021-07-30 12:15PM EDT83.001.901.952.500.00-141940.92%
LITE210806C000835002021-07-30 12:44PM EDT83.502.701.702.15+1.10+68.75%105739.84%
LITE210806C000840002021-08-02 1:11PM EDT84.001.401.401.60+0.07+5.26%1,051833.06%
LITE210806C000845002021-08-02 10:17AM EDT84.501.551.151.35+0.45+40.91%232933.45%
LITE210806C000850002021-08-02 2:09PM EDT85.000.900.852.95-0.05-5.26%3426753.37%
LITE210806C000855002021-08-02 11:09AM EDT85.500.750.701.00+0.09+13.64%191235.79%
LITE210806C000860002021-08-02 1:59PM EDT86.000.460.550.70-0.14-23.33%324032.52%
LITE210806C000870002021-08-02 9:46AM EDT87.000.650.300.45+0.20+44.44%4433.20%
LITE210806C000880002021-08-02 10:23AM EDT88.000.200.100.35-0.05-20.00%391836.57%
LITE210806C000900002021-08-02 11:55AM EDT90.000.030.000.10-0.07-70.00%52434.96%
LITE210806C000910002021-07-29 2:30PM EDT91.000.090.001.450.00-101369.92%
LITE210806C000950002021-07-19 12:10AM EDT95.000.30-2.000.00--2138.23%
LITE210806C001050002021-07-19 12:10AM EDT105.000.30-4.800.00--2283.45%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210806P000450002021-07-26 1:57PM EDT45.000.230.004.800.00--2492.38%
LITE210806P000750002021-07-29 2:30PM EDT75.000.050.004.800.00-17161.72%
LITE210806P000760002021-06-25 12:56PM EDT76.000.890.001.300.00-1188.38%
LITE210806P000765002021-07-27 11:47AM EDT76.500.500.004.800.00-11147.07%
LITE210806P000770002021-07-30 1:12PM EDT77.000.050.000.35-0.01-16.67%1755.47%
LITE210806P000780002021-07-29 2:30PM EDT78.000.190.000.250.00-12554.30%
LITE210806P000785002021-07-28 11:00AM EDT78.500.500.000.750.00--1057.62%
LITE210806P000790002021-07-26 3:30PM EDT79.000.500.000.450.00-1457.52%
LITE210806P000795002021-07-29 2:35PM EDT79.500.250.000.200.00-101441.90%
LITE210806P000800002021-08-02 11:55AM EDT80.000.100.050.20-1.58-94.05%72638.77%
LITE210806P000810002021-08-02 11:59AM EDT81.000.200.150.30-0.20-50.00%381336.91%
LITE210806P000815002021-07-30 2:25PM EDT81.500.200.200.40-0.25-55.56%263037.21%
LITE210806P000820002021-07-30 2:25PM EDT82.000.250.050.45-0.30-54.55%101835.11%
LITE210806P000825002021-07-28 12:17PM EDT82.501.400.400.550.00--134.23%
LITE210806P000840002021-07-30 2:55PM EDT84.001.200.751.000.00-22722632.03%
LITE210806P000850002021-07-30 12:50PM EDT85.002.001.251.700.00-5537.11%
LITE210806P000870002021-07-23 3:22PM EDT87.004.671.352.900.00-5533.50%
LITE210806P001050002021-07-26 10:14AM EDT105.0021.6520.2022.100.00--2142.19%