LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE190719C000300002019-07-08 10:27AM EDT30.0022.100.000.000.00--00.00%
LITE190719C000350002019-06-18 10:30AM EDT35.0014.800.000.000.00-200.00%
LITE190719C000400002019-06-25 10:25AM EDT40.0011.100.000.000.00-100.00%
LITE190719C000425002019-07-05 3:34PM EDT42.5010.560.000.000.00-200.00%
LITE190719C000450002019-07-17 12:14PM EDT45.0010.410.000.000.00-3400.00%
LITE190719C000460002019-07-03 10:27AM EDT46.006.500.000.000.00-700.00%
LITE190719C000475002019-07-15 3:49PM EDT47.506.330.000.000.00-3100.00%
LITE190719C000480002019-07-15 12:52PM EDT48.005.707.007.500.00--16161.72%
LITE190719C000495002019-06-26 10:15AM EDT49.502.900.000.000.00--00.00%
LITE190719C000500002019-07-16 1:40PM EDT50.004.200.000.000.00-1200.00%
LITE190719C000505002019-07-10 10:05AM EDT50.502.970.000.000.00-300.00%
LITE190719C000510002019-07-12 12:51PM EDT51.003.500.000.000.00-300.00%
LITE190719C000515002019-06-28 11:54AM EDT51.502.900.000.000.00-400.00%
LITE190719C000520002019-07-17 9:57AM EDT52.003.350.000.000.00-100.00%
LITE190719C000525002019-07-17 2:11PM EDT52.502.850.000.000.00-700.00%
LITE190719C000530002019-07-17 10:37AM EDT53.003.000.000.000.00-500.00%
LITE190719C000535002019-07-17 12:11PM EDT53.502.360.000.000.00-5100.00%
LITE190719C000540002019-07-17 11:28AM EDT54.001.800.000.000.00-1000.00%
LITE190719C000550002019-07-17 12:51PM EDT55.001.110.000.000.00-6501.56%
LITE190719C000560002019-07-17 2:01PM EDT56.000.500.000.000.00-4506.25%
LITE190719C000575002019-07-17 12:42PM EDT57.500.200.000.000.00-18012.50%
LITE190719C000600002019-07-12 2:48PM EDT60.000.050.000.000.00-10025.00%
LITE190719C000625002019-07-01 9:30AM EDT62.500.500.000.000.00-90050.00%
LITE190719C000650002019-05-24 11:22AM EDT65.000.060.000.100.00-88117.58%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE190719P000300002019-06-03 10:59AM EDT30.000.290.000.050.00-11334.38%
LITE190719P000325002019-06-25 2:01PM EDT32.500.040.000.000.00-6050.00%
LITE190719P000350002019-06-27 11:27AM EDT35.000.030.000.000.00-11050.00%
LITE190719P000375002019-06-25 2:01PM EDT37.500.110.000.000.00-3050.00%
LITE190719P000400002019-07-05 3:07PM EDT40.000.030.000.000.00-3050.00%
LITE190719P000425002019-06-24 3:28PM EDT42.500.350.000.000.00-1050.00%
LITE190719P000440002019-06-27 11:30AM EDT44.000.350.000.000.00-3050.00%
LITE190719P000450002019-07-15 10:24AM EDT45.000.050.000.000.00-3050.00%
LITE190719P000455002019-07-02 10:09AM EDT45.500.200.000.000.00--050.00%
LITE190719P000460002019-07-09 9:44AM EDT46.000.250.000.000.00-2050.00%
LITE190719P000465002019-07-09 3:14PM EDT46.500.200.000.000.00-10050.00%
LITE190719P000470002019-06-28 2:49PM EDT47.000.590.000.000.00-2050.00%
LITE190719P000475002019-07-16 10:32AM EDT47.500.110.000.000.00-9050.00%
LITE190719P000480002019-07-16 3:30PM EDT48.000.050.000.000.00-1050.00%
LITE190719P000485002019-06-27 1:23PM EDT48.500.960.000.000.00-1050.00%
LITE190719P000490002019-07-12 11:18AM EDT49.000.150.000.000.00-25050.00%
LITE190719P000495002019-07-02 12:36PM EDT49.500.450.000.000.00-3025.00%
LITE190719P000500002019-07-17 11:09AM EDT50.000.050.000.000.00-1025.00%
LITE190719P000505002019-07-15 12:50PM EDT50.500.200.100.000.00-10066.41%
LITE190719P000510002019-07-12 11:13AM EDT51.000.350.000.000.00-3025.00%
LITE190719P000515002019-07-15 12:52PM EDT51.500.300.000.000.00-6025.00%
LITE190719P000520002019-07-15 10:39AM EDT52.000.450.000.000.00-1025.00%
LITE190719P000525002019-07-17 10:18AM EDT52.500.100.000.000.00-1012.50%
LITE190719P000530002019-07-15 1:54PM EDT53.000.700.000.000.00-3012.50%
LITE190719P000535002019-07-17 10:26AM EDT53.500.200.000.000.00-2012.50%
LITE190719P000540002019-07-17 2:51PM EDT54.000.300.000.000.00-3006.25%
LITE190719P000550002019-07-17 12:13PM EDT55.000.600.000.000.00-1200.00%
LITE190719P000575002019-07-12 11:18AM EDT57.503.600.000.000.00-500.00%
LITE190719P000600002019-05-30 1:24PM EDT60.0017.866.407.200.00-200215.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità