LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191025C000495002019-10-07 11:42AM EDT49.504.400.000.000.00-100.00%
LITE191025C000500002019-10-07 9:48AM EDT50.003.500.000.000.00-300.00%
LITE191025C000505002019-10-03 3:41PM EDT50.501.650.000.000.00--00.00%
LITE191025C000510002019-10-18 2:50PM EDT51.004.400.000.000.00-200.00%
LITE191025C000520002019-10-04 1:00PM EDT52.002.150.000.000.00--00.00%
LITE191025C000525002019-10-18 12:53PM EDT52.502.720.000.000.00-1300.00%
LITE191025C000530002019-10-17 3:09PM EDT53.002.810.000.000.00-2500.00%
LITE191025C000535002019-10-17 12:25PM EDT53.501.680.000.000.00--00.00%
LITE191025C000540002019-10-18 3:44PM EDT54.001.800.000.000.00-1000.00%
LITE191025C000545002019-10-18 12:22PM EDT54.501.250.000.000.00-700.00%
LITE191025C000550002019-10-18 10:16AM EDT55.001.450.000.000.00-1000.78%
LITE191025C000555002019-10-17 10:15AM EDT55.500.800.000.000.00-303.13%
LITE191025C000560002019-10-18 1:27PM EDT56.000.900.000.000.00-306.25%
LITE191025C000565002019-10-18 2:47PM EDT56.500.770.000.000.00-1806.25%
LITE191025C000570002019-10-18 2:06PM EDT57.000.600.000.000.00-3006.25%
LITE191025C000575002019-10-16 1:26PM EDT57.500.310.000.000.00-2012.50%
LITE191025C000580002019-10-18 3:23PM EDT58.000.300.000.000.00-22012.50%
LITE191025C000585002019-10-18 12:30PM EDT58.500.170.000.000.00-10012.50%
LITE191025C000590002019-10-14 12:44PM EDT59.000.330.000.000.00-1012.50%
LITE191025C000595002019-09-30 10:46AM EDT59.500.800.000.000.00--012.50%
LITE191025C000600002019-10-17 1:27PM EDT60.000.050.000.000.00-5025.00%
LITE191025C000620002019-09-24 3:11PM EDT62.000.700.000.000.00-4025.00%
LITE191025C000625002019-10-18 10:08AM EDT62.500.050.000.000.00-3025.00%
LITE191025C000630002019-09-27 10:45AM EDT63.000.500.050.000.00-3056.25%
LITE191025C000640002019-09-25 3:26PM EDT64.000.670.000.000.00-1025.00%
LITE191025C000650002019-10-18 10:08AM EDT65.000.010.000.000.00-3025.00%
LITE191025C000655002019-09-20 2:21PM EDT65.500.900.000.000.00-13025.00%
LITE191025C000700002019-09-16 10:22AM EDT70.000.340.000.050.00-101490.63%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191025P000400002019-10-02 12:53PM EDT40.000.400.000.000.00--050.00%
LITE191025P000425002019-10-14 12:12AM EDT42.500.210.000.000.00-4050.00%
LITE191025P000450002019-10-04 12:35PM EDT45.000.630.000.000.00-4050.00%
LITE191025P000470002019-10-07 11:29AM EDT47.000.650.100.000.00--070.70%
LITE191025P000475002019-10-15 1:29PM EDT47.500.200.000.000.00-5025.00%
LITE191025P000480002019-10-16 3:54PM EDT48.000.300.000.000.00--025.00%
LITE191025P000490002019-10-17 10:51AM EDT49.000.260.000.000.00-1025.00%
LITE191025P000495002019-10-16 1:55PM EDT49.500.450.000.000.00-4025.00%
LITE191025P000500002019-10-18 10:08AM EDT50.000.300.000.000.00-3025.00%
LITE191025P000505002019-10-01 1:43PM EDT50.502.300.000.000.00--012.50%
LITE191025P000510002019-10-18 11:28AM EDT51.000.300.000.000.00-1012.50%
LITE191025P000515002019-10-18 3:23PM EDT51.500.450.000.000.00-22012.50%
LITE191025P000520002019-10-18 12:22PM EDT52.000.650.000.000.00-20012.50%
LITE191025P000525002019-10-18 10:08AM EDT52.500.610.000.000.00-3012.50%
LITE191025P000530002019-10-18 3:56PM EDT53.000.600.000.000.00-3206.25%
LITE191025P000535002019-10-18 9:36AM EDT53.500.850.000.000.00-5006.25%
LITE191025P000540002019-10-18 3:39PM EDT54.001.080.000.000.00-4703.13%
LITE191025P000545002019-10-15 12:20PM EDT54.501.700.000.000.00-1001.56%
LITE191025P000550002019-10-18 9:35AM EDT55.001.400.000.000.00-10000.00%
LITE191025P000555002019-10-18 3:39PM EDT55.501.730.000.000.00-2000.00%
LITE191025P000560002019-09-11 2:20PM EDT56.002.002.904.500.00-22119.73%
LITE191025P000565002019-10-17 3:50PM EDT56.502.900.000.000.00-1200.00%
LITE191025P000580002019-09-23 2:43PM EDT58.005.760.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità