Italia markets close in 3 hours 1 minute
FTSE MIB
34.203,60 -67,52 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,21 +0,40 (+0,48%) Bitcoin EUR
59.730,29 -2.445,63 (-3,93%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE240517C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LITE240517C00042500 | 2024-04-24 2:47PM EDT | 42.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 1.56% |
| LITE240517C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 197 | 6.25% |
| LITE240517C00047500 | 2024-04-23 1:27PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 905 | 12.50% |
| LITE240517C00050000 | 2024-04-23 2:52PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 12.50% |
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,761 | 25.00% |
| LITE240517C00055000 | 2024-04-24 1:01PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| LITE240517C00057500 | 2024-04-22 9:34AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 125.29% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| LITE240517P00035000 | 2024-04-24 9:45AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| LITE240517P00037500 | 2024-04-24 12:06PM EDT | 37.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 12.50% |
| LITE240517P00040000 | 2024-04-24 3:39PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 673 | 6.25% |
| LITE240517P00042500 | 2024-04-24 2:47PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| LITE240517P00045000 | 2024-04-24 3:00PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 47.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 401 | 0.00% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 55.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 112.89% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.