Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 65.38% |
LITE240719C00035000 | 2023-11-08 4:18PM EDT | 2024-07-19 | 12.10 | 12.10 | 12.60 | 0.00 | - | 2 | 5 | 36.52% |
LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 48.29% |
LITE250117C00035000 | 2023-07-05 9:39AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
LITE260116C00035000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 24.10 | 18.50 | 19.70 | 0.00 | - | 1 | 2 | 55.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240419P00035000 | 2024-03-14 10:52AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 61.33% |
LITE240517P00035000 | 2024-03-18 9:59AM EDT | 2024-05-17 | 0.47 | 0.30 | 0.55 | 0.00 | - | - | 5 | 62.70% |
LITE240621P00035000 | 2024-03-26 3:41PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.70 | 0.00 | - | 30 | 139 | 52.93% |
LITE240719P00035000 | 2024-03-13 11:41AM EDT | 2024-07-19 | 1.06 | 0.65 | 0.85 | 0.00 | - | 20 | 43 | 51.12% |
LITE240920P00035000 | 2024-03-08 10:46AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 15 | 17 | 48.88% |
LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 51.16% |
LITE250117P00035000 | 2024-03-21 9:33AM EDT | 2025-01-17 | 2.00 | 2.25 | 2.55 | 0.00 | - | 2 | 338 | 48.67% |
LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 46.23% |
LITE260116P00035000 | 2024-03-08 4:22PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.50 | 0.00 | - | 3 | 316 | 49.02% |