Italia markets open in 6 hours 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.421,44 +1.928,40 (+3,35%) CMC Crypto 200
1.310,93 +425,39 (+47,98%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00037500 | 2024-04-18 10:09AM EDT | 2024-06-21 | 6.70 | 6.10 | 8.00 | -6.90 | -50.74% | 7 | 2 | 61.91% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 7.20 | 8.00 | 0.00 | - | - | 1 | 59.30% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 10.10 | 10.90 | 0.00 | - | 6 | 12 | 60.11% |
| LITE260116C00037500 | 2023-10-31 3:21PM EDT | 2026-01-16 | 14.20 | 14.50 | 17.20 | 0.00 | - | 1 | 1 | 64.76% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419P00037500 | 2024-03-15 3:27PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 137.50% |
| LITE240517P00037500 | 2024-04-18 10:04AM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | +0.05 | +4.55% | 1 | 244 | 62.55% |
| LITE240621P00037500 | 2024-04-12 12:22PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.60 | 0.00 | - | 6 | 150 | 51.78% |
| LITE240719P00037500 | 2024-04-16 10:15AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.95 | 0.00 | - | 1 | 43 | 49.37% |
| LITE240920P00037500 | 2024-04-10 3:43PM EDT | 2024-09-20 | 2.25 | 2.75 | 4.00 | 0.00 | - | 1 | 240 | 53.22% |
| LITE241220P00037500 | 2024-04-18 3:51PM EDT | 2024-12-20 | 3.98 | 3.90 | 4.20 | +0.68 | +20.61% | 85 | 1,007 | 49.05% |
| LITE250117P00037500 | 2024-03-15 10:07AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.30 | 0.00 | - | 23 | 69 | 47.24% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 40.47% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 52.29% |
© 2024 Yahoo. Tutti i diritti riservati.