Italia markets close in 8 hours 14 minutes
FTSE MIB
33.613,53 -267,97 (-0,79%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.605,55 +3.109,23 (+5,41%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419C00060000 | 2024-04-08 2:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LITE240621C00060000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240719C00060000 | 2024-04-16 3:27PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE240920C00060000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LITE241220C00060000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE250117C00060000 | 2024-04-11 11:41AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE251219C00060000 | 2023-11-16 4:37PM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 7 | 67.74% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 0.00% |
| LITE241220P00060000 | 2024-04-01 11:48AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00060000 | 2023-10-30 9:47AM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 80 | 1 | 0.00% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 34.61% |
© 2024 Yahoo. Tutti i diritti riservati.