Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517C00065000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LITE240621C00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
LITE240719C00065000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
LITE240920C00065000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
LITE241220C00065000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 12.50% |
LITE250117C00065000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
LITE251219C00065000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
LITE260116C00065000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00065000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LITE240621P00065000 | 2024-03-05 2:55PM EDT | 2024-06-21 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 0.00% |
LITE240719P00065000 | 2024-01-24 2:06PM EDT | 2024-07-19 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
LITE240920P00065000 | 2024-02-23 10:55AM EDT | 2024-09-20 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
LITE250117P00065000 | 2023-06-05 12:10PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |