Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
93,19+0,15 (+0,16%)
Alla chiusura: 4:00PM EDT
93,28 0,09 (0,10%)
Preborsa: 7:25AM EDT
Prezzo d'esercizio:80.00
Opzioni d'acquistoper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210423C00080000 | 2021-03-29 10:47AM EDT | 2021-04-23 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE210430C00080000 | 2021-03-26 9:52AM EDT | 2021-04-30 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE210521C00080000 | 2021-04-16 3:34PM EDT | 2021-05-21 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,522 | 0.00% |
| LITE210618C00080000 | 2021-04-13 9:35AM EDT | 2021-06-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| LITE210917C00080000 | 2021-04-12 1:44PM EDT | 2021-09-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LITE211217C00080000 | 2021-04-19 12:10AM EDT | 2021-12-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LITE220121C00080000 | 2021-04-09 2:12PM EDT | 2022-01-21 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| LITE230120C00080000 | 2021-03-24 11:02AM EDT | 2023-01-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni Putper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210423P00080000 | 2021-04-16 11:47AM EDT | 2021-04-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 25.00% |
| LITE210430P00080000 | 2021-04-07 2:02PM EDT | 2021-04-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LITE210507P00080000 | 2021-04-07 10:27AM EDT | 2021-05-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| LITE210521P00080000 | 2021-04-16 3:55PM EDT | 2021-05-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 258 | 12.50% |
| LITE210528P00080000 | 2021-04-12 12:44PM EDT | 2021-05-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LITE210618P00080000 | 2021-04-16 3:18PM EDT | 2021-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,617 | 6.25% |
| LITE210917P00080000 | 2021-04-13 11:37AM EDT | 2021-09-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 6.25% |
| LITE220121P00080000 | 2021-04-06 10:11AM EDT | 2022-01-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 3.13% |
| LITE230120P00080000 | 2021-04-13 11:45AM EDT | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
