Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621C00080000 | 2024-02-06 3:45PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 89.45% |
LITE240719C00080000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LITE241220C00080000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE250117C00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LITE251219C00080000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LITE260116C00080000 | 2024-04-05 12:10PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117P00080000 | 2023-07-07 10:14AM EDT | 2025-01-17 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
LITE251219P00080000 | 2023-07-12 10:12AM EDT | 2025-12-19 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 0.00% |
LITE260116P00080000 | 2024-01-02 1:35PM EDT | 2026-01-16 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |