Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
93,19+0,15 (+0,16%)
Alla chiusura: 4:00PM EDT
93,50 0,31 (0,33%)
Preborsa: 8:03AM EDT
Prezzo d'esercizio:87.50
Opzioni d'acquistoper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210423C00087500 | 2021-04-12 1:39PM EDT | 2021-04-23 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| LITE210521C00087500 | 2021-04-13 3:44PM EDT | 2021-05-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| LITE210618C00087500 | 2021-04-13 10:20AM EDT | 2021-06-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| LITE210917C00087500 | 2021-04-15 10:46AM EDT | 2021-09-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| LITE220121C00087500 | 2021-04-09 9:53AM EDT | 2022-01-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| LITE230120C00087500 | 2021-03-25 3:32PM EDT | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 50 | 6 | 0.00% |
Opzioni Putper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210423P00087500 | 2021-04-12 9:55AM EDT | 2021-04-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| LITE210430P00087500 | 2021-04-15 2:56PM EDT | 2021-04-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 6.25% |
| LITE210514P00087500 | 2021-04-19 12:10AM EDT | 2021-05-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LITE210521P00087500 | 2021-04-16 12:52PM EDT | 2021-05-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 6.25% |
| LITE210618P00087500 | 2021-04-15 3:10PM EDT | 2021-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 359 | 406 | 3.13% |
| LITE210917P00087500 | 2021-04-07 2:25PM EDT | 2021-09-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 828 | 799 | 3.13% |
| LITE220121P00087500 | 2021-04-05 11:01AM EDT | 2022-01-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| LITE230120P00087500 | 2021-01-19 1:09AM EDT | 2023-01-20 | 15.90 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 52.86% |
© 2021 Verizon Media. Tutti i diritti riservati.
