Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.90 | 0.00 | - | 4 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.75 | 0.00 | - | 3 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 10 | 0 |
4.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 0 |
8.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 4 | 0 |
13.20 | 0.00 | - | 20 | 117 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 1 | 39 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 0 |
11.63 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.80 | 0.00 | - | 23 | 55 |
22.10 | 0.00 | - | 1 | 15 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 0 |