Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | +0.35 | +24.14% | 53 | 177 | 2024-05-17 | 4.40 | -0.23 | -4.97% | 29 | 154 |
2.50 | +0.05 | +2.04% | 1 | 85 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 155 |
2.50 | 0.00 | - | 32 | 151 | 2024-07-19 | 5.20 | -0.30 | -5.45% | 1 | 214 |
4.50 | 0.00 | - | 2 | 47 | 2024-09-20 | 5.10 | 0.00 | - | 3 | 58 |
5.70 | 0.00 | - | 10 | 143 | 2024-12-20 | 7.59 | 0.00 | - | 97 | 121 |
7.00 | 0.00 | - | 84 | 42 | 2025-01-17 | 7.87 | 0.00 | - | 22 | 14 |
10.21 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 9 |
22.30 | 0.00 | - | 15 | 16 | 2026-01-16 | - | - | - | - | - |