Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 10 | 0 | 2024-04-19 | 8.05 | 0.00 | - | 10 | 0 |
1.19 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 0 |
1.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 0 |
3.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 14 | 0 |
3.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 0 |
4.80 | 0.00 | - | 20 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 11 | 450 |
5.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 0 |
21.36 | 0.00 | - | 6 | 1 | 2025-12-19 | 10.60 | 0.00 | - | 2 | 3 |
12.35 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 1 |