Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.20 | -30.77% | 12 | 2,214 | 2024-04-19 | 3.10 | 0.00 | - | 5 | 141 |
3.00 | 0.00 | - | 404 | 686 | 2024-05-17 | 4.85 | 0.00 | - | 3 | 282 |
3.40 | 0.00 | - | 3 | 96 | 2024-06-21 | 6.60 | 0.00 | - | 24 | 776 |
5.10 | 0.00 | - | 1 | 27 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 59 |
4.20 | 0.00 | - | 15 | 154 | 2024-09-20 | 9.08 | 0.00 | - | - | 10 |
7.10 | 0.00 | - | 19 | 64 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 16 |
6.93 | 0.00 | - | 1 | 65 | 2025-01-17 | 10.50 | 0.00 | - | 9 | 34 |
20.95 | 0.00 | - | 1 | 3 | 2025-12-19 | 13.83 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-01-16 | 10.70 | 0.00 | - | 1 | 2 |