Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
106,32+0,08 (+0,08%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210122C001000002021-01-14 12:16PM EST2021-01-228.405.907.100.00-11655.23%
LITE210129C001000002021-01-14 3:30PM EST2021-01-297.506.708.800.00-115164.70%
LITE210205C001000002021-01-14 12:19PM EST2021-02-0510.508.109.400.00-84351.56%
LITE210219C001000002021-01-15 3:36PM EST2021-02-1910.209.8010.30-1.10-9.73%61,58951.01%
LITE210319C001000002021-01-15 9:35AM EST2021-03-1911.1911.5012.10-1.01-8.28%237550.64%
LITE210618C001000002021-01-14 12:15PM EST2021-06-1816.1015.6016.30-0.40-2.42%412248.60%
LITE220121C001000002021-01-13 2:41PM EST2022-01-2125.0022.1023.400.00-18548.96%
LITE230120C001000002021-01-08 2:15PM EST2023-01-2031.3527.5032.500.00-22051.19%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210122P001000002021-01-15 9:41AM EST2021-01-220.500.300.75+0.25+100.00%16054.39%
LITE210129P001000002021-01-14 3:02PM EST2021-01-291.451.052.50+0.20+16.00%7054.13%
LITE210205P001000002021-01-07 12:53PM EST2021-02-054.002.003.600.00--055.91%
LITE210219P001000002021-01-15 1:48PM EST2021-02-193.303.504.00-0.15-4.35%107451.20%
LITE210226P001000002021-01-11 2:50PM EST2021-02-264.104.004.700.00--551.29%
LITE210319P001000002021-01-12 3:32PM EST2021-03-195.905.306.20+0.90+18.00%204250.46%
LITE210618P001000002021-01-15 11:25AM EST2021-06-189.509.309.80+0.20+2.15%442947.92%
LITE220121P001000002021-01-06 11:33AM EST2022-01-2117.8415.4017.900.00-1051.04%
LITE230120P001000002020-12-22 10:42AM EST2023-01-2025.1820.8025.000.00-2249.07%