Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129C00105000 | 2021-01-22 3:59PM EST | 2021-01-29 | 0.54 | 0.50 | 0.70 | +0.04 | +8.00% | 27 | 114 | 48.05% |
| LITE210205C00105000 | 2021-01-22 3:25PM EST | 2021-02-05 | 1.93 | 1.85 | 2.15 | +0.10 | +5.46% | 30 | 49 | 54.74% |
| LITE210212C00105000 | 2021-01-22 11:07AM EST | 2021-02-12 | 2.72 | 2.25 | 2.60 | +0.52 | +23.64% | 11 | 11 | 51.71% |
| LITE210219C00105000 | 2021-01-22 12:06PM EST | 2021-02-19 | 2.80 | 2.60 | 2.95 | +0.30 | +12.00% | 19 | 605 | 48.24% |
| LITE210226C00105000 | 2021-01-21 3:40PM EST | 2021-02-26 | 3.15 | 3.10 | 3.60 | 0.00 | - | 6 | 6 | 48.78% |
| LITE210319C00105000 | 2021-01-22 3:42PM EST | 2021-03-19 | 4.60 | 4.50 | 4.90 | +0.27 | +6.24% | 22 | 673 | 47.27% |
| LITE210618C00105000 | 2021-01-22 10:51AM EST | 2021-06-18 | 9.75 | 8.90 | 9.30 | +0.95 | +10.80% | 8 | 182 | 46.89% |
| LITE210917C00105000 | 2021-01-19 3:39PM EST | 2021-09-17 | 12.50 | 12.00 | 12.60 | +1.00 | +8.70% | 2 | 3 | 47.20% |
| LITE220121C00105000 | 2021-01-20 3:39PM EST | 2022-01-21 | 13.77 | 14.80 | 16.30 | 0.00 | - | 21 | 43 | 47.57% |
| LITE230120C00105000 | 2021-01-22 3:41PM EST | 2023-01-20 | 24.50 | 20.90 | 24.70 | +2.50 | +11.36% | 2 | 13 | 48.98% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129P00105000 | 2021-01-15 10:12AM EST | 2021-01-29 | 6.52 | 6.20 | 7.10 | -1.48 | -18.50% | 15 | 6 | 57.86% |
| LITE210205P00105000 | 2021-01-22 11:00AM EST | 2021-02-05 | 7.50 | 7.70 | 8.20 | +2.95 | +64.84% | 2 | 5 | 54.00% |
| LITE210219P00105000 | 2021-01-21 3:14PM EST | 2021-02-19 | 8.30 | 8.40 | 9.20 | -1.60 | -16.16% | 2 | 84 | 50.68% |
| LITE210226P00105000 | 2021-01-19 12:09AM EST | 2021-02-26 | 6.10 | 9.00 | 9.60 | 0.00 | - | - | 1 | 48.78% |
| LITE210319P00105000 | 2021-01-20 1:33PM EST | 2021-03-19 | 9.70 | 10.30 | 10.80 | -3.27 | -25.21% | 3 | 51 | 46.62% |
| LITE210618P00105000 | 2021-01-20 1:50PM EST | 2021-06-18 | 17.20 | 14.60 | 15.00 | 0.00 | - | 17 | 16 | 45.71% |
| LITE220121P00105000 | 2021-01-12 9:51AM EST | 2022-01-21 | 18.00 | 20.70 | 21.90 | 0.00 | - | 1 | 13 | 46.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
