Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

92,99-1,31 (-1,39%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:105.00

Opzioni d'acquistoper21 agosto 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LITE200821C00105000	2020-08-13 11:36AM EDT	2020-08-21	0.16	0.00	0.20	0.00	-	13	132	56.45%
LITE200828C00105000	2020-08-14 12:26PM EDT	2020-08-28	0.30	0.25	0.40	-0.65	-68.42%	41	0	47.07%
LITE200904C00105000	2020-08-14 1:16PM EDT	2020-09-04	0.60	0.35	0.70	-1.00	-62.50%	2	4	45.09%
LITE200911C00105000	2020-08-14 1:27PM EDT	2020-09-11	0.85	0.75	0.95	+0.10	+13.33%	4	2	43.12%
LITE200918C00105000	2020-08-14 12:23PM EDT	2020-09-18	1.20	1.05	1.25	-0.34	-22.08%	1	158	42.51%
LITE200925C00105000	2020-08-07 11:54AM EDT	2020-09-25	2.05	1.30	1.75	0.00	-	2	2	44.24%
LITE201016C00105000	2020-08-13 3:32PM EDT	2020-10-16	2.98	2.35	2.70	0.00	-	30	227	43.74%
LITE201120C00105000	2020-08-05 2:28PM EDT	2020-11-20	4.40	4.60	5.10	0.00	-	3	19	48.94%
LITE201218C00105000	2020-08-04 3:50PM EDT	2020-12-18	5.80	5.60	6.00	0.00	-	3	59	47.51%
LITE210115C00105000	2020-08-04 2:38PM EDT	2021-01-15	7.50	6.50	7.20	0.00	-	10	67	48.13%
LITE210319C00105000	2020-08-05 9:59AM EDT	2021-03-19	9.40	8.50	9.10	0.00	-	3	36	47.30%
LITE220121C00105000	2020-08-13 12:14PM EDT	2022-01-21	17.30	15.40	16.50	0.00	-	3	35	47.08%

Opzioni Putper21 agosto 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
LITE201218P00105000	2020-08-03 10:00AM EDT	2020-12-18	16.80	17.50	18.40	-	20	0	49.39%
LITE210319P00105000	2020-08-10 3:41PM EDT	2021-03-19	24.80	20.30	20.80	-	17	0	46.23%
LITE220121P00105000	2020-07-09 7:53PM EDT	2022-01-21	30.58	29.90	32.40	-	-	12	53.08%

Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità