Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,99-1,31 (-1,39%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200821C001050002020-08-13 11:36AM EDT2020-08-210.160.000.200.00-1313256.45%
LITE200828C001050002020-08-14 12:26PM EDT2020-08-280.300.250.40-0.65-68.42%41047.07%
LITE200904C001050002020-08-14 1:16PM EDT2020-09-040.600.350.70-1.00-62.50%2445.09%
LITE200911C001050002020-08-14 1:27PM EDT2020-09-110.850.750.95+0.10+13.33%4243.12%
LITE200918C001050002020-08-14 12:23PM EDT2020-09-181.201.051.25-0.34-22.08%115842.51%
LITE200925C001050002020-08-07 11:54AM EDT2020-09-252.051.301.750.00-2244.24%
LITE201016C001050002020-08-13 3:32PM EDT2020-10-162.982.352.700.00-3022743.74%
LITE201120C001050002020-08-05 2:28PM EDT2020-11-204.404.605.100.00-31948.94%
LITE201218C001050002020-08-04 3:50PM EDT2020-12-185.805.606.000.00-35947.51%
LITE210115C001050002020-08-04 2:38PM EDT2021-01-157.506.507.200.00-106748.13%
LITE210319C001050002020-08-05 9:59AM EDT2021-03-199.408.509.100.00-33647.30%
LITE220121C001050002020-08-13 12:14PM EDT2022-01-2117.3015.4016.500.00-33547.08%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201218P001050002020-08-03 10:00AM EDT2020-12-1816.8017.5018.400.00-20049.39%
LITE210319P001050002020-08-10 3:41PM EDT2021-03-1924.8020.3020.800.00-17046.23%
LITE220121P001050002020-07-09 7:53PM EDT2022-01-2130.5829.9032.400.00--1253.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità