Prezzo d'esercizio:105.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201106C00105000 | 2020-10-12 9:46AM EDT | 2020-11-06 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 98.88% |
| LITE201113C00105000 | 2020-10-19 9:39AM EDT | 2020-11-13 | 0.35 | 0.10 | 0.35 | 0.00 | - | - | 8 | 54.69% |
| LITE201120C00105000 | 2020-10-23 1:35PM EDT | 2020-11-20 | 0.40 | 0.15 | 0.55 | -0.05 | -11.11% | 3 | 65 | 51.86% |
| LITE201218C00105000 | 2020-10-20 3:49PM EDT | 2020-12-18 | 1.30 | 0.35 | 1.95 | 0.00 | - | 5 | 71 | 59.23% |
| LITE210115C00105000 | 2020-10-13 11:54AM EDT | 2021-01-15 | 2.25 | 1.40 | 2.10 | 0.00 | - | 1 | 76 | 49.68% |
| LITE210319C00105000 | 2020-10-14 10:33AM EDT | 2021-03-19 | 3.60 | 3.30 | 4.60 | 0.00 | - | 2 | 48 | 52.09% |
| LITE220121C00105000 | 2020-10-15 1:48PM EDT | 2022-01-21 | 10.79 | 10.10 | 11.60 | 0.00 | - | 3 | 35 | 49.24% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201218P00105000 | 2020-08-03 10:00AM EDT | 2020-12-18 | 16.80 | 21.20 | 21.90 | 0.00 | - | 20 | 20 | 46.78% |
| LITE210319P00105000 | 2020-08-10 3:41PM EDT | 2021-03-19 | 24.80 | 33.80 | 35.90 | 0.00 | - | 17 | 19 | 97.43% |
| LITE220121P00105000 | 2020-07-09 7:53PM EDT | 2022-01-21 | 30.58 | 29.90 | 32.40 | 0.00 | - | - | 12 | 48.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
