Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C001050002021-01-22 3:59PM EST2021-01-290.540.500.70+0.04+8.00%2711448.05%
LITE210205C001050002021-01-22 3:25PM EST2021-02-051.931.852.15+0.10+5.46%304954.74%
LITE210212C001050002021-01-22 11:07AM EST2021-02-122.722.252.60+0.52+23.64%111151.71%
LITE210219C001050002021-01-22 12:06PM EST2021-02-192.802.602.95+0.30+12.00%1960548.24%
LITE210226C001050002021-01-21 3:40PM EST2021-02-263.153.103.600.00-6648.78%
LITE210319C001050002021-01-22 3:42PM EST2021-03-194.604.504.90+0.27+6.24%2267347.27%
LITE210618C001050002021-01-22 10:51AM EST2021-06-189.758.909.30+0.95+10.80%818246.89%
LITE210917C001050002021-01-19 3:39PM EST2021-09-1712.5012.0012.60+1.00+8.70%2347.20%
LITE220121C001050002021-01-20 3:39PM EST2022-01-2113.7714.8016.300.00-214347.57%
LITE230120C001050002021-01-22 3:41PM EST2023-01-2024.5020.9024.70+2.50+11.36%21348.98%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129P001050002021-01-15 10:12AM EST2021-01-296.526.207.10-1.48-18.50%15657.86%
LITE210205P001050002021-01-22 11:00AM EST2021-02-057.507.708.20+2.95+64.84%2554.00%
LITE210219P001050002021-01-21 3:14PM EST2021-02-198.308.409.20-1.60-16.16%28450.68%
LITE210226P001050002021-01-19 12:09AM EST2021-02-266.109.009.600.00--148.78%
LITE210319P001050002021-01-20 1:33PM EST2021-03-199.7010.3010.80-3.27-25.21%35146.62%
LITE210618P001050002021-01-20 1:50PM EST2021-06-1817.2014.6015.000.00-171645.71%
LITE220121P001050002021-01-12 9:51AM EST2022-01-2118.0020.7021.900.00-11346.58%