Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C001100002021-01-22 12:54PM EST2021-01-290.200.100.25+0.05+33.33%154052.54%
LITE210205C001100002021-01-22 12:12PM EST2021-02-051.160.951.20+0.38+48.72%558556.93%
LITE210212C001100002021-01-22 3:28PM EST2021-02-121.351.201.50+0.15+12.50%172650.64%
LITE210219C001100002021-01-22 3:20PM EST2021-02-191.671.451.90+0.67+67.00%4324950.49%
LITE210226C001100002021-01-14 10:26AM EST2021-02-262.351.852.30-4.75-66.90%1249.19%
LITE210319C001100002021-01-22 3:40PM EST2021-03-193.203.103.40+0.20+6.67%392,22147.13%
LITE210618C001100002021-01-22 2:29PM EST2021-06-187.207.107.60+0.26+3.75%81,26446.80%
LITE210917C001100002021-01-19 10:40AM EST2021-09-178.7010.1010.700.00--346.61%
LITE220121C001100002021-01-21 3:11PM EST2022-01-2113.3013.5014.900.00-54248.35%
LITE230120C001100002021-01-21 3:54PM EST2023-01-2021.2020.5023.600.00-141649.91%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129P001100002021-01-19 12:09AM EST2021-01-2915.1210.4012.300.00-202357.13%
LITE210212P001100002021-01-19 12:09AM EST2021-02-128.1911.7013.600.00--354.91%
LITE210219P001100002021-01-15 2:09PM EST2021-02-197.9012.1013.100.00-215552.78%
LITE210319P001100002021-01-20 9:42AM EST2021-03-1913.5313.8014.70-3.34-19.80%6749.30%
LITE210618P001100002021-01-20 1:50PM EST2021-06-1820.7017.8018.400.00-152046.00%
LITE220121P001100002020-07-09 3:53PM EST2022-01-2151.000.000.000.00--10.00%
LITE230120P001100002021-01-13 2:33PM EST2023-01-2027.1029.2032.800.00-1246.66%