Mail

Italia markets closed

FTSE MIB
22.088,36
-340,57(-1,52%)
Dow Jones
30.996,98
-179,03(-0,57%)
Nasdaq
13.543,06
+12,15(+0,09%)

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

99,00+1,53 (+1,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:115.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LITE210129C00115000	2021-01-20 2:27PM EST	2021-01-29	0.15	0.05	0.20	0.00	-	2	20	59.96%
LITE210205C00115000	2021-01-22 11:01AM EST	2021-02-05	0.57	0.45	0.65	+0.12	+26.67%	40	241	58.59%
LITE210212C00115000	2021-01-12 1:34PM EST	2021-02-12	4.19	0.65	0.85	0.00	-	50	203	52.10%
LITE210219C00115000	2021-01-22 2:45PM EST	2021-02-19	1.05	0.90	1.10	+0.15	+16.67%	27	176	50.76%
LITE210226C00115000	2021-01-19 2:02PM EST	2021-02-26	0.95	1.25	1.50	0.00	-	14	10	50.46%
LITE210319C00115000	2021-01-22 12:44PM EST	2021-03-19	2.25	2.10	2.35	+0.05	+2.27%	26	474	47.42%
LITE210618C00115000	2021-01-21 11:56AM EST	2021-06-18	4.88	5.70	6.20	0.00	-	5	149	46.84%
LITE210917C00115000	2021-01-21 9:30AM EST	2021-09-17	8.51	8.50	9.60	+0.51	+6.38%	1	0	47.87%
LITE220121C00115000	2021-01-08 10:11AM EST	2022-01-21	11.95	11.80	12.60	-4.55	-27.58%	1	10	46.39%
LITE230120C00115000	2021-01-20 2:20PM EST	2023-01-20	19.20	18.00	21.50	0.00	-	2	6	48.79%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LITE210205P00115000	2021-01-11 12:06PM EST	2021-02-05	10.50	16.00	17.00	0.00	-	1	1	57.13%
LITE210219P00115000	2021-01-12 11:50AM EST	2021-02-19	16.30	16.60	17.30	+7.00	+75.27%	2	10	53.69%
LITE210319P00115000	2021-01-20 1:33PM EST	2021-03-19	17.43	15.50	18.80	-3.87	-18.17%	-	0	51.10%
LITE210618P00115000	2021-01-20 1:50PM EST	2021-06-18	24.60	20.80	21.40	0.00	-	-	0	43.43%
LITE220121P00115000	2021-01-08 10:08AM EST	2022-01-21	25.10	26.80	27.80	0.00	-	2	10	44.39%
LITE230120P00115000	2021-01-19 12:34PM EST	2023-01-20	34.90	32.90	35.90	0.00	-	5	3	45.95%