Prezzo d'esercizio:115.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120C00115000 | 2020-10-22 1:41PM EDT | 2020-11-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 40 | 44 | 60.74% |
| LITE201127C00115000 | 2020-10-19 1:24PM EDT | 2020-11-27 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 56.54% |
| LITE201218C00115000 | 2020-08-28 12:07PM EDT | 2020-12-18 | 1.50 | 0.40 | 0.50 | 0.00 | - | 2 | 27 | 50.15% |
| LITE210115C00115000 | 2020-10-20 11:51AM EDT | 2021-01-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 30 | 49.37% |
| LITE210319C00115000 | 2020-10-12 11:57AM EDT | 2021-03-19 | 2.25 | 1.80 | 2.30 | 0.00 | - | 1 | 39 | 47.73% |
| LITE220121C00115000 | 2020-09-04 9:51AM EDT | 2022-01-21 | 5.98 | 5.60 | 7.00 | 0.00 | - | 1 | 11 | 42.48% |
| LITE230120C00115000 | 2020-10-06 10:52AM EDT | 2023-01-20 | 14.40 | 11.40 | 15.10 | 0.00 | - | - | 2 | 48.31% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210115P00115000 | 2020-10-21 1:09PM EDT | 2021-01-15 | 31.32 | 29.90 | 33.30 | 0.00 | - | 1 | 1 | 63.45% |
| LITE220121P00115000 | 2020-07-21 1:14PM EDT | 2022-01-21 | 38.00 | 37.60 | 39.30 | 0.00 | - | - | 5 | 46.35% |
© 2020 Verizon Media. Tutti i diritti riservati.
