Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00115000 | 2020-08-03 9:32AM EDT | 2020-08-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 74.22% |
| LITE200828C00115000 | 2020-08-07 2:13PM EDT | 2020-08-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 64.55% |
| LITE200904C00115000 | 2020-07-31 11:48AM EDT | 2020-09-04 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.69% |
| LITE200911C00115000 | 2020-08-04 10:34AM EDT | 2020-09-11 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 2 | 55.37% |
| LITE200918C00115000 | 2020-08-13 3:04PM EDT | 2020-09-18 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 50 | 43.75% |
| LITE201016C00115000 | 2020-08-13 1:09PM EDT | 2020-10-16 | 1.15 | 0.70 | 1.10 | 0.00 | - | 3 | 12 | 43.51% |
| LITE201120C00115000 | 2020-08-12 9:31AM EDT | 2020-11-20 | 2.20 | 2.25 | 2.75 | 0.00 | - | 2 | 0 | 47.69% |
| LITE201218C00115000 | 2020-08-13 10:34AM EDT | 2020-12-18 | 3.30 | 2.60 | 3.40 | 0.00 | - | 2 | 0 | 45.85% |
| LITE210115C00115000 | 2020-08-12 1:50PM EDT | 2021-01-15 | 3.80 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 46.94% |
| LITE210319C00115000 | 2020-08-11 10:06AM EDT | 2021-03-19 | 5.50 | 5.40 | 5.90 | 0.00 | - | 3 | 5 | 45.06% |
| LITE220121C00115000 | 2020-08-03 10:53AM EDT | 2022-01-21 | 12.45 | 11.90 | 13.10 | 0.00 | - | 2 | 9 | 45.76% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210115P00115000 | 2020-07-09 7:53PM EDT | 2021-01-15 | 49.60 | 30.10 | 31.50 | 0.00 | - | - | - | 66.28% |
| LITE220121P00115000 | 2020-07-21 1:14PM EDT | 2022-01-21 | 38.00 | 33.30 | 34.60 | 0.00 | - | - | 5 | 44.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
