Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C001150002021-01-20 2:27PM EST2021-01-290.150.050.200.00-22059.96%
LITE210205C001150002021-01-22 11:01AM EST2021-02-050.570.450.65+0.12+26.67%4024158.59%
LITE210212C001150002021-01-12 1:34PM EST2021-02-124.190.650.850.00-5020352.10%
LITE210219C001150002021-01-22 2:45PM EST2021-02-191.050.901.10+0.15+16.67%2717650.76%
LITE210226C001150002021-01-19 2:02PM EST2021-02-260.951.251.500.00-141050.46%
LITE210319C001150002021-01-22 12:44PM EST2021-03-192.252.102.35+0.05+2.27%2647447.42%
LITE210618C001150002021-01-21 11:56AM EST2021-06-184.885.706.200.00-514946.84%
LITE210917C001150002021-01-21 9:30AM EST2021-09-178.518.509.60+0.51+6.38%1047.87%
LITE220121C001150002021-01-08 10:11AM EST2022-01-2111.9511.8012.60-4.55-27.58%11046.39%
LITE230120C001150002021-01-20 2:20PM EST2023-01-2019.2018.0021.500.00-2648.79%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210205P001150002021-01-11 12:06PM EST2021-02-0510.5016.0017.000.00-1157.13%
LITE210219P001150002021-01-12 11:50AM EST2021-02-1916.3016.6017.30+7.00+75.27%21053.69%
LITE210319P001150002021-01-20 1:33PM EST2021-03-1917.4315.5018.80-3.87-18.17%-051.10%
LITE210618P001150002021-01-20 1:50PM EST2021-06-1824.6020.8021.400.00--043.43%
LITE220121P001150002021-01-08 10:08AM EST2022-01-2125.1026.8027.800.00-21044.39%
LITE230120P001150002021-01-19 12:34PM EST2023-01-2034.9032.9035.900.00-5345.95%