Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210129C00115000 | 2021-01-20 2:27PM EST | 2021-01-29 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 20 | 59.96% |
LITE210205C00115000 | 2021-01-22 11:01AM EST | 2021-02-05 | 0.57 | 0.45 | 0.65 | +0.12 | +26.67% | 40 | 241 | 58.59% |
LITE210212C00115000 | 2021-01-12 1:34PM EST | 2021-02-12 | 4.19 | 0.65 | 0.85 | 0.00 | - | 50 | 203 | 52.10% |
LITE210219C00115000 | 2021-01-22 2:45PM EST | 2021-02-19 | 1.05 | 0.90 | 1.10 | +0.15 | +16.67% | 27 | 176 | 50.76% |
LITE210226C00115000 | 2021-01-19 2:02PM EST | 2021-02-26 | 0.95 | 1.25 | 1.50 | 0.00 | - | 14 | 10 | 50.46% |
LITE210319C00115000 | 2021-01-22 12:44PM EST | 2021-03-19 | 2.25 | 2.10 | 2.35 | +0.05 | +2.27% | 26 | 474 | 47.42% |
LITE210618C00115000 | 2021-01-21 11:56AM EST | 2021-06-18 | 4.88 | 5.70 | 6.20 | 0.00 | - | 5 | 149 | 46.84% |
LITE210917C00115000 | 2021-01-21 9:30AM EST | 2021-09-17 | 8.51 | 8.50 | 9.60 | +0.51 | +6.38% | 1 | 0 | 47.87% |
LITE220121C00115000 | 2021-01-08 10:11AM EST | 2022-01-21 | 11.95 | 11.80 | 12.60 | -4.55 | -27.58% | 1 | 10 | 46.39% |
LITE230120C00115000 | 2021-01-20 2:20PM EST | 2023-01-20 | 19.20 | 18.00 | 21.50 | 0.00 | - | 2 | 6 | 48.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210205P00115000 | 2021-01-11 12:06PM EST | 2021-02-05 | 10.50 | 16.00 | 17.00 | 0.00 | - | 1 | 1 | 57.13% |
LITE210219P00115000 | 2021-01-12 11:50AM EST | 2021-02-19 | 16.30 | 16.60 | 17.30 | +7.00 | +75.27% | 2 | 10 | 53.69% |
LITE210319P00115000 | 2021-01-20 1:33PM EST | 2021-03-19 | 17.43 | 15.50 | 18.80 | -3.87 | -18.17% | - | 0 | 51.10% |
LITE210618P00115000 | 2021-01-20 1:50PM EST | 2021-06-18 | 24.60 | 20.80 | 21.40 | 0.00 | - | - | 0 | 43.43% |
LITE220121P00115000 | 2021-01-08 10:08AM EST | 2022-01-21 | 25.10 | 26.80 | 27.80 | 0.00 | - | 2 | 10 | 44.39% |
LITE230120P00115000 | 2021-01-19 12:34PM EST | 2023-01-20 | 34.90 | 32.90 | 35.90 | 0.00 | - | 5 | 3 | 45.95% |