Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C001200002021-01-12 3:29PM EST2021-01-291.030.000.200.00-262370.70%
LITE210205C001200002021-01-22 10:59AM EST2021-02-050.300.350.500.00-100066.06%
LITE210212C001200002021-01-19 12:09AM EST2021-02-122.100.400.550.00--155.32%
LITE210219C001200002021-01-22 12:08PM EST2021-02-190.600.550.70-0.25-29.41%831551.27%
LITE210319C001200002021-01-22 3:12PM EST2021-03-191.551.501.70+0.05+3.33%2121848.71%
LITE210618C001200002021-01-22 3:05PM EST2021-06-184.804.605.00+0.50+11.63%1434346.72%
LITE210917C001200002021-01-22 12:32PM EST2021-09-177.857.107.70+1.75+28.69%5345.94%
LITE220121C001200002021-01-22 11:37AM EST2022-01-2110.979.7011.00+1.87+20.55%117845.80%
LITE230120C001200002021-01-19 1:39PM EST2023-01-2018.9817.1019.60+1.98+11.65%11147.86%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210219P001200002021-01-08 1:43PM EST2021-02-1917.2020.2023.300.00-1053.76%
LITE210226P001200002021-01-19 10:17AM EST2021-02-2624.9019.0022.700.00--161.62%
LITE210319P001200002021-01-21 3:00PM EST2021-03-1921.5021.2022.00-2.10-8.90%10041.21%
LITE210618P001200002021-01-21 3:55PM EST2021-06-1826.9525.2025.800.00-51845.83%
LITE220121P001200002021-01-19 3:04PM EST2022-01-2133.3030.0032.700.00-4747.63%