Mail

Italia markets closed

FTSE MIB
22.088,36
-340,57(-1,52%)
Dow Jones
30.996,98
-179,03(-0,57%)
Nasdaq
13.543,06
+12,15(+0,09%)

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

99,00+1,53 (+1,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:120.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LITE210129C00120000	2021-01-12 3:29PM EST	2021-01-29	1.03	0.00	0.20	0.00	-	26	23	70.70%
LITE210205C00120000	2021-01-22 10:59AM EST	2021-02-05	0.30	0.35	0.50	0.00	-	100	0	66.06%
LITE210212C00120000	2021-01-19 12:09AM EST	2021-02-12	2.10	0.40	0.55	0.00	-	-	1	55.32%
LITE210219C00120000	2021-01-22 12:08PM EST	2021-02-19	0.60	0.55	0.70	-0.25	-29.41%	8	315	51.27%
LITE210319C00120000	2021-01-22 3:12PM EST	2021-03-19	1.55	1.50	1.70	+0.05	+3.33%	21	218	48.71%
LITE210618C00120000	2021-01-22 3:05PM EST	2021-06-18	4.80	4.60	5.00	+0.50	+11.63%	14	343	46.72%
LITE210917C00120000	2021-01-22 12:32PM EST	2021-09-17	7.85	7.10	7.70	+1.75	+28.69%	5	3	45.94%
LITE220121C00120000	2021-01-22 11:37AM EST	2022-01-21	10.97	9.70	11.00	+1.87	+20.55%	11	78	45.80%
LITE230120C00120000	2021-01-19 1:39PM EST	2023-01-20	18.98	17.10	19.60	+1.98	+11.65%	1	11	47.86%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LITE210219P00120000	2021-01-08 1:43PM EST	2021-02-19	17.20	20.20	23.30	0.00	-	1	0	53.76%
LITE210226P00120000	2021-01-19 10:17AM EST	2021-02-26	24.90	19.00	22.70	0.00	-	-	1	61.62%
LITE210319P00120000	2021-01-21 3:00PM EST	2021-03-19	21.50	21.20	22.00	-2.10	-8.90%	10	0	41.21%
LITE210618P00120000	2021-01-21 3:55PM EST	2021-06-18	26.95	25.20	25.80	0.00	-	5	18	45.83%
LITE220121P00120000	2021-01-19 3:04PM EST	2022-01-21	33.30	30.00	32.70	0.00	-	4	7	47.63%