Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210129C00120000 | 2021-01-12 3:29PM EST | 2021-01-29 | 1.03 | 0.00 | 0.20 | 0.00 | - | 26 | 23 | 70.70% |
LITE210205C00120000 | 2021-01-22 10:59AM EST | 2021-02-05 | 0.30 | 0.35 | 0.50 | 0.00 | - | 100 | 0 | 66.06% |
LITE210212C00120000 | 2021-01-19 12:09AM EST | 2021-02-12 | 2.10 | 0.40 | 0.55 | 0.00 | - | - | 1 | 55.32% |
LITE210219C00120000 | 2021-01-22 12:08PM EST | 2021-02-19 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 8 | 315 | 51.27% |
LITE210319C00120000 | 2021-01-22 3:12PM EST | 2021-03-19 | 1.55 | 1.50 | 1.70 | +0.05 | +3.33% | 21 | 218 | 48.71% |
LITE210618C00120000 | 2021-01-22 3:05PM EST | 2021-06-18 | 4.80 | 4.60 | 5.00 | +0.50 | +11.63% | 14 | 343 | 46.72% |
LITE210917C00120000 | 2021-01-22 12:32PM EST | 2021-09-17 | 7.85 | 7.10 | 7.70 | +1.75 | +28.69% | 5 | 3 | 45.94% |
LITE220121C00120000 | 2021-01-22 11:37AM EST | 2022-01-21 | 10.97 | 9.70 | 11.00 | +1.87 | +20.55% | 11 | 78 | 45.80% |
LITE230120C00120000 | 2021-01-19 1:39PM EST | 2023-01-20 | 18.98 | 17.10 | 19.60 | +1.98 | +11.65% | 1 | 11 | 47.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210219P00120000 | 2021-01-08 1:43PM EST | 2021-02-19 | 17.20 | 20.20 | 23.30 | 0.00 | - | 1 | 0 | 53.76% |
LITE210226P00120000 | 2021-01-19 10:17AM EST | 2021-02-26 | 24.90 | 19.00 | 22.70 | 0.00 | - | - | 1 | 61.62% |
LITE210319P00120000 | 2021-01-21 3:00PM EST | 2021-03-19 | 21.50 | 21.20 | 22.00 | -2.10 | -8.90% | 10 | 0 | 41.21% |
LITE210618P00120000 | 2021-01-21 3:55PM EST | 2021-06-18 | 26.95 | 25.20 | 25.80 | 0.00 | - | 5 | 18 | 45.83% |
LITE220121P00120000 | 2021-01-19 3:04PM EST | 2022-01-21 | 33.30 | 30.00 | 32.70 | 0.00 | - | 4 | 7 | 47.63% |