Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00120000 | 2020-08-03 9:49AM EDT | 2020-08-21 | 0.28 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 81.64% |
| LITE200828C00120000 | 2020-08-03 11:31AM EDT | 2020-08-28 | 0.30 | 0.00 | 0.50 | 0.00 | - | 7 | 0 | 74.51% |
| LITE200918C00120000 | 2020-08-11 10:14AM EDT | 2020-09-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 101 | 48.78% |
| LITE201016C00120000 | 2020-08-11 1:53PM EDT | 2020-10-16 | 0.72 | 0.45 | 0.60 | 0.00 | - | 5 | 8 | 42.19% |
| LITE201120C00120000 | 2020-08-06 9:37AM EDT | 2020-11-20 | 2.45 | 1.55 | 1.95 | 0.00 | - | 1 | 3 | 47.01% |
| LITE201218C00120000 | 2020-08-12 3:13PM EDT | 2020-12-18 | 2.45 | 1.75 | 2.85 | 0.00 | - | 1 | 13 | 47.38% |
| LITE210115C00120000 | 2020-08-12 3:11PM EDT | 2021-01-15 | 3.14 | 2.00 | 3.80 | 0.00 | - | 1 | 0 | 47.95% |
| LITE210319C00120000 | 2020-08-14 12:56PM EDT | 2021-03-19 | 4.80 | 4.30 | 4.80 | +1.20 | +33.33% | 3 | 3 | 44.62% |
| LITE220121C00120000 | 2020-08-06 3:01PM EDT | 2022-01-21 | 11.80 | 10.40 | 11.60 | 0.00 | - | 3 | 11 | 45.09% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200918P00120000 | 2020-07-09 8:08PM EDT | 2020-09-18 | 42.50 | 32.20 | 33.80 | 0.00 | - | - | 1 | 123.00% |
| LITE201218P00120000 | 2020-06-24 11:42AM EDT | 2020-12-18 | 46.17 | 36.30 | 37.60 | 0.00 | - | - | 1 | 84.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
