Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00125000 | 2020-08-10 2:36PM EDT | 2020-08-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 0 | 92.58% |
| LITE200918C00125000 | 2020-07-31 12:23PM EDT | 2020-09-18 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 50.98% |
| LITE201120C00125000 | 2020-08-07 2:28PM EDT | 2020-11-20 | 1.05 | 1.00 | 1.40 | 0.00 | - | 3 | 0 | 46.79% |
| LITE201218C00125000 | 2020-08-13 1:27PM EDT | 2020-12-18 | 2.00 | 1.50 | 1.95 | 0.00 | - | 1 | 0 | 45.56% |
| LITE210115C00125000 | 2020-08-04 3:53PM EDT | 2021-01-15 | 3.00 | 1.90 | 2.65 | 0.00 | - | 11 | 246 | 45.61% |
| LITE210319C00125000 | 2020-07-29 2:32PM EDT | 2021-03-19 | 3.10 | 3.30 | 3.90 | 0.00 | - | - | 1 | 44.30% |
| LITE220121C00125000 | 2020-08-14 3:22PM EDT | 2022-01-21 | 9.85 | 9.10 | 10.40 | -0.55 | -5.29% | 2 | 0 | 44.83% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201218P00125000 | 2020-07-09 8:08PM EDT | 2020-12-18 | 58.70 | 38.70 | 39.60 | 0.00 | - | - | - | 75.59% |
© 2020 Verizon Media. Tutti i diritti riservati.
