Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129C00125000 | 2021-01-22 3:04PM EST | 2021-01-29 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 20 | 5,058 | 85.94% |
| LITE210205C00125000 | 2021-01-21 1:43PM EST | 2021-02-05 | 1.00 | 0.05 | 0.40 | 0.00 | - | 5 | 13 | 67.29% |
| LITE210212C00125000 | 2021-01-11 11:56AM EST | 2021-02-12 | 0.36 | 0.25 | 0.40 | 0.00 | - | 4 | 5 | 58.98% |
| LITE210219C00125000 | 2021-01-15 3:44PM EST | 2021-02-19 | 0.46 | 0.35 | 0.50 | -1.09 | -70.32% | 10 | 14 | 54.00% |
| LITE210226C00125000 | 2021-01-20 10:19AM EST | 2021-02-26 | 0.50 | 0.60 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LITE210319C00125000 | 2021-01-22 11:30AM EST | 2021-03-19 | 1.25 | 0.95 | 1.15 | +0.35 | +38.89% | 3 | 522 | 48.90% |
| LITE210618C00125000 | 2021-01-22 3:33PM EST | 2021-06-18 | 3.85 | 3.60 | 4.00 | +0.45 | +13.24% | 3 | 148 | 46.55% |
| LITE210917C00125000 | 2021-01-22 3:40PM EST | 2021-09-17 | 6.10 | 5.50 | 6.50 | +0.25 | +4.27% | 5 | 5 | 45.65% |
| LITE220121C00125000 | 2021-01-22 1:57PM EST | 2022-01-21 | 9.30 | 8.80 | 9.70 | +0.90 | +10.71% | 10 | 124 | 45.59% |
| LITE230120C00125000 | 2021-01-20 2:10PM EST | 2023-01-20 | 15.10 | 15.60 | 18.30 | 0.00 | - | 1 | 13 | 47.84% |
Opzioni Putper29 gennaio 2021
© 2021 Verizon Media. Tutti i diritti riservati.
