Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C001250002021-01-22 3:04PM EST2021-01-290.050.000.25-0.15-75.00%205,05885.94%
LITE210205C001250002021-01-21 1:43PM EST2021-02-051.000.050.400.00-51367.29%
LITE210212C001250002021-01-11 11:56AM EST2021-02-120.360.250.400.00-4558.98%
LITE210219C001250002021-01-15 3:44PM EST2021-02-190.460.350.50-1.09-70.32%101454.00%
LITE210226C001250002021-01-20 10:19AM EST2021-02-260.500.600.000.00--012.50%
LITE210319C001250002021-01-22 11:30AM EST2021-03-191.250.951.15+0.35+38.89%352248.90%
LITE210618C001250002021-01-22 3:33PM EST2021-06-183.853.604.00+0.45+13.24%314846.55%
LITE210917C001250002021-01-22 3:40PM EST2021-09-176.105.506.50+0.25+4.27%5545.65%
LITE220121C001250002021-01-22 1:57PM EST2022-01-219.308.809.70+0.90+10.71%1012445.59%
LITE230120C001250002021-01-20 2:10PM EST2023-01-2015.1015.6018.300.00-11347.84%
Opzioni Putper29 gennaio 2021