Italia markets closed
Dow Jones
37.945,16 -515,76 (-1,34%) Nasdaq
15.493,93 -218,82 (-1,39%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.701,68 -609,21 (-1,01%) CMC Crypto 200
1.389,13 +6,56 (+0,47%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 29.60 | 25.60 | 26.80 | 0.00 | - | 6 | 7 | 179.03% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 17.90 | 19.20 | 0.00 | - | 1 | 23 | 66.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 23 | 82.62% |
| LITE240621P00030000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 201 | 208 | 57.62% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 56.10% |
| LITE240920P00030000 | 2024-02-21 4:11PM EDT | 2024-09-20 | 0.78 | 0.05 | 0.80 | 0.00 | - | - | 5 | 48.49% |
| LITE241220P00030000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 1.50 | 1.60 | 1.85 | 0.00 | - | 1 | 22 | 50.76% |
| LITE250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.10 | 0.00 | - | 1 | 86 | 50.61% |
| LITE251219P00030000 | 2024-04-11 2:51PM EDT | 2025-12-19 | 3.52 | 3.80 | 4.30 | 0.00 | - | 30 | 287 | 50.02% |
| LITE260116P00030000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 3.67 | 4.00 | 4.50 | 0.00 | - | 30 | 342 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.