Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | +0.10 | +1.69% | 1 | 1 | 2024-05-17 | 1.06 | -0.04 | -3.64% | 14 | 261 |
6.70 | 0.00 | - | 7 | 9 | 2024-06-21 | 1.40 | 0.00 | - | 6 | 150 |
11.20 | 0.00 | - | - | 1 | 2024-07-19 | 2.00 | 0.00 | - | 6 | 44 |
8.70 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.90 | +0.10 | +3.57% | 43 | 212 |
10.50 | 0.00 | - | 6 | 12 | 2024-12-20 | 4.11 | 0.00 | - | 1 | 977 |
- | - | - | - | - | 2025-01-17 | 3.60 | 0.00 | - | 23 | 69 |
- | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 4 | 146 |
14.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.80 | 0.00 | - | 12 | 976 |