Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 15 | 350 |
- | - | - | - | - | 2024-05-17 | 1.70 | +0.07 | +4.29% | 4 | 649 |
9.00 | 0.00 | - | 2 | 5 | 2024-06-21 | 2.35 | -0.20 | -7.84% | 8 | 93 |
8.40 | 0.00 | - | 1 | 37 | 2024-07-19 | 2.70 | -0.13 | -4.59% | 1 | 1,284 |
11.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 3.70 | -0.20 | -5.13% | 186 | 412 |
9.30 | 0.00 | - | 21 | 78 | 2024-12-20 | 4.98 | 0.00 | - | 68 | 119 |
9.25 | 0.00 | - | 2 | 104 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 348 |
- | - | - | - | - | 2025-12-19 | 6.40 | 0.00 | - | 9 | 15 |
16.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 32 |