LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191220C00045000 | 2019-10-15 1:21PM EST | 2019-12-20 | 17.00 | 23.10 | 24.50 | 0.00 | - | 1 | 0 | 100.49% |
| LITE200117C00045000 | 2019-11-13 11:30AM EST | 2020-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE200320C00045000 | 2019-10-10 9:00AM EST | 2020-03-20 | 11.60 | 21.50 | 23.50 | 0.00 | - | 6 | 5 | 0.00% |
| LITE210115C00045000 | 2019-11-07 1:35PM EST | 2021-01-15 | 25.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122P00045000 | 2019-10-06 11:07PM EST | 2019-11-22 | 1.70 | 0.00 | 0.05 | 0.00 | - | - | 0 | 150.00% |
| LITE191129P00045000 | 2019-11-06 3:22PM EST | 2019-11-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LITE191220P00045000 | 2019-11-12 3:44PM EST | 2019-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LITE200117P00045000 | 2019-11-11 1:14PM EST | 2020-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE200320P00045000 | 2019-11-13 10:56AM EST | 2020-03-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE210115P00045000 | 2019-10-10 8:31AM EST | 2021-01-15 | 7.40 | 3.70 | 4.40 | 0.00 | - | 1 | 371 | 52.62% |
| LITE220121P00045000 | 2019-10-13 11:12PM EST | 2022-01-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |