Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.971,03 +195,65 (+0,52%) Nasdaq
15.354,64 -246,86 (-1,58%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,42 +0,69 (+0,83%) Bitcoin EUR
60.594,58 +1.542,12 (+2,61%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419C00045000 | 2024-04-16 3:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 73.44% |
| LITE240517C00045000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 1.88 | 1.80 | 1.90 | -0.12 | -6.00% | 16 | 172 | 63.87% |
| LITE240621C00045000 | 2024-04-17 11:32AM EDT | 2024-06-21 | 3.00 | 2.60 | 2.65 | 0.00 | - | 3 | 75 | 54.35% |
| LITE240719C00045000 | 2024-04-12 3:52PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 9 | 115 | 52.25% |
| LITE240920C00045000 | 2024-03-14 2:11PM EDT | 2024-09-20 | 7.52 | 5.30 | 6.70 | 0.00 | - | 1 | 47 | 65.94% |
| LITE241220C00045000 | 2024-04-18 12:28PM EDT | 2024-12-20 | 7.00 | 6.30 | 6.70 | 0.00 | - | 105 | 135 | 55.98% |
| LITE250117C00045000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.00 | 0.00 | - | 84 | 42 | 55.47% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 63.21% |
| LITE260116C00045000 | 2024-01-29 1:35PM EDT | 2026-01-16 | 22.30 | 14.10 | 14.70 | 0.00 | - | 15 | 16 | 71.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419P00045000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 2.28 | 0.95 | 4.70 | -0.52 | -18.57% | 1 | 297 | 327.34% |
| LITE240517P00045000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 4.60 | 4.40 | 4.60 | +0.40 | +9.52% | 7 | 227 | 56.30% |
| LITE240621P00045000 | 2024-04-17 11:45AM EDT | 2024-06-21 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 155 | 48.32% |
| LITE240719P00045000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | 0.00 | - | 3 | 214 | 45.17% |
| LITE240920P00045000 | 2024-04-11 2:32PM EDT | 2024-09-20 | 5.10 | 6.40 | 6.80 | 0.00 | - | 3 | 58 | 45.90% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 7.70 | 8.20 | 0.00 | - | 97 | 121 | 46.62% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 7.90 | 8.30 | 0.00 | - | 22 | 14 | 44.86% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 8.80 | 10.90 | 0.00 | - | 1 | 9 | 42.13% |
© 2024 Yahoo. Tutti i diritti riservati.