LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200619C00045000 | 2020-01-10 10:36AM EDT | 2020-06-19 | 35.66 | 45.50 | 49.30 | 0.00 | - | 1 | 1 | 588.48% |
| LITE210115C00045000 | 2020-04-30 1:12PM EDT | 2021-01-15 | 38.05 | 30.60 | 31.80 | 0.00 | - | 7 | 60 | 0.00% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200619P00045000 | 2020-05-19 12:16PM EDT | 2020-06-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| LITE200626P00045000 | 2020-05-11 11:01AM EDT | 2020-06-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE200717P00045000 | 2020-06-03 9:38AM EDT | 2020-07-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE200918P00045000 | 2020-03-11 3:15PM EDT | 2020-09-18 | 3.08 | 1.05 | 1.70 | 0.00 | - | 46 | 26 | 82.76% |
| LITE201218P00045000 | 2020-05-27 3:44PM EDT | 2020-12-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LITE210115P00045000 | 2020-03-19 10:37AM EDT | 2021-01-15 | 6.80 | 2.35 | 3.20 | 0.00 | - | 2 | 356 | 71.16% |
| LITE220121P00045000 | 2020-02-24 12:23PM EDT | 2022-01-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.