LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616C00045000 | 2023-05-26 9:49AM EDT | 2023-06-16 | 6.10 | 7.70 | 8.50 | 0.00 | - | 2 | 48 | 52.54% |
| LITE230721C00045000 | 2023-05-25 12:35PM EDT | 2023-07-21 | 4.50 | 8.70 | 9.00 | 0.00 | - | 12 | 83 | 52.44% |
| LITE230915C00045000 | 2023-05-26 1:11PM EDT | 2023-09-15 | 11.50 | 10.20 | 10.50 | 0.00 | - | 6 | 156 | 52.42% |
| LITE240119C00045000 | 2023-05-10 1:11PM EDT | 2024-01-19 | 6.25 | 12.60 | 13.10 | 0.00 | - | 1 | 4 | 53.61% |
| LITE240719C00045000 | 2023-04-06 2:31PM EDT | 2024-07-19 | 10.80 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 36.57% |
| LITE250117C00045000 | 2023-05-26 2:58PM EDT | 2025-01-17 | 18.04 | 16.90 | 17.70 | 0.00 | - | 1 | 45 | 52.84% |
| LITE251219C00045000 | 2023-05-15 12:48PM EDT | 2025-12-19 | 13.20 | 19.60 | 20.80 | 0.00 | - | 1 | 3 | 52.48% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616P00045000 | 2023-06-02 10:37AM EDT | 2023-06-16 | 0.16 | 0.05 | 0.25 | -0.13 | -44.83% | 2 | 342 | 57.23% |
| LITE230721P00045000 | 2023-06-01 10:09AM EDT | 2023-07-21 | 0.70 | 0.55 | 0.60 | 0.00 | - | 2 | 64 | 43.60% |
| LITE230915P00045000 | 2023-05-31 3:20PM EDT | 2023-09-15 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 809 | 45.95% |
| LITE231215P00045000 | 2023-05-23 3:03PM EDT | 2023-12-15 | 4.30 | 2.90 | 3.20 | 0.00 | - | 5 | 10 | 45.26% |
| LITE240119P00045000 | 2023-05-22 2:55PM EDT | 2024-01-19 | 4.40 | 3.30 | 3.80 | 0.00 | - | 2 | 149 | 46.08% |
| LITE240719P00045000 | 2023-05-24 12:21PM EDT | 2024-07-19 | 6.70 | 4.50 | 5.50 | 0.00 | - | 1 | 2 | 43.52% |
| LITE241220P00045000 | 2023-05-24 2:07PM EDT | 2024-12-20 | 7.50 | 5.70 | 6.20 | 0.00 | - | 1 | 97 | 40.28% |
| LITE250117P00045000 | 2023-05-09 9:48AM EDT | 2025-01-17 | 7.10 | 5.90 | 6.40 | 0.00 | - | 2 | 16 | 40.20% |
| LITE251219P00045000 | 2023-05-11 10:18AM EDT | 2025-12-19 | 9.70 | 7.20 | 8.20 | 0.00 | - | 1 | 3 | 38.42% |
© 2023 Yahoo. Tutti i diritti riservati.