LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230616C000450002023-05-26 9:49AM EDT2023-06-166.107.708.500.00-24852.54%
LITE230721C000450002023-05-25 12:35PM EDT2023-07-214.508.709.000.00-128352.44%
LITE230915C000450002023-05-26 1:11PM EDT2023-09-1511.5010.2010.500.00-615652.42%
LITE240119C000450002023-05-10 1:11PM EDT2024-01-196.2512.6013.100.00-1453.61%
LITE240719C000450002023-04-06 2:31PM EDT2024-07-1910.8010.7012.200.00-1136.57%
LITE250117C000450002023-05-26 2:58PM EDT2025-01-1718.0416.9017.700.00-14552.84%
LITE251219C000450002023-05-15 12:48PM EDT2025-12-1913.2019.6020.800.00-1352.48%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230616P000450002023-06-02 10:37AM EDT2023-06-160.160.050.25-0.13-44.83%234257.23%
LITE230721P000450002023-06-01 10:09AM EDT2023-07-210.700.550.600.00-26443.60%
LITE230915P000450002023-05-31 3:20PM EDT2023-09-152.001.651.800.00-180945.95%
LITE231215P000450002023-05-23 3:03PM EDT2023-12-154.302.903.200.00-51045.26%
LITE240119P000450002023-05-22 2:55PM EDT2024-01-194.403.303.800.00-214946.08%
LITE240719P000450002023-05-24 12:21PM EDT2024-07-196.704.505.500.00-1243.52%
LITE241220P000450002023-05-24 2:07PM EDT2024-12-207.505.706.200.00-19740.28%
LITE250117P000450002023-05-09 9:48AM EDT2025-01-177.105.906.400.00-21640.20%
LITE251219P000450002023-05-11 10:18AM EDT2025-12-199.707.208.200.00-1338.42%