Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 773 | 2024-04-19 | 7.40 | 0.00 | - | 40 | 48 |
1.10 | 0.00 | - | 5 | 110 | 2024-05-17 | 8.40 | 0.00 | - | 10 | 155 |
1.55 | 0.00 | - | 3 | 205 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 126 |
2.50 | 0.00 | - | 1 | 102 | 2024-07-19 | 6.80 | 0.00 | - | 14 | 82 |
3.17 | 0.00 | - | 1 | 49 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 12 |
5.60 | 0.00 | - | 1 | 209 | 2024-12-20 | 7.20 | 0.00 | - | 11 | 450 |
5.70 | 0.00 | - | 6 | 83 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 148 |
21.36 | 0.00 | - | 6 | 1 | 2025-12-19 | 10.60 | 0.00 | - | 2 | 3 |
10.04 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 1 |