Italia markets open in 5 hours 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.934,89 -1.144,81 (-3,01%) EUR/USD
1,0628 -0,0018 (-0,17%) Bitcoin EUR
57.585,36 -347,86 (-0,60%) CMC Crypto 200
1.273,38 +387,84 (+41,99%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419C00055000 | 2024-04-10 3:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 639 | 366.02% |
| LITE240517C00055000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 340 | 61.62% |
| LITE240621C00055000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 968 | 52.64% |
| LITE240719C00055000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 286 | 50.98% |
| LITE240920C00055000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 2.27 | 1.85 | 2.10 | 0.00 | - | 20 | 39 | 50.90% |
| LITE241220C00055000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 5.90 | 3.40 | 3.70 | 0.00 | - | 20 | 197 | 53.19% |
| LITE250117C00055000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | 0.00 | - | 2 | 1,999 | 52.58% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 64.60% |
| LITE260116C00055000 | 2024-01-26 11:16AM EDT | 2026-01-16 | 16.75 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 68.35% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240419P00055000 | 2024-03-20 3:45PM EDT | 2024-04-19 | 6.00 | 10.60 | 15.00 | 0.00 | - | 12 | 1 | 328.91% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 2024-05-17 | 10.10 | 10.80 | 14.90 | 0.00 | - | 5 | 48 | 63.87% |
| LITE240621P00055000 | 2024-03-25 11:41AM EDT | 2024-06-21 | 7.30 | 11.60 | 13.30 | 0.00 | - | 6 | 73 | 55.42% |
| LITE240719P00055000 | 2024-04-10 10:12AM EDT | 2024-07-19 | 10.50 | 12.90 | 15.20 | 0.00 | - | 1 | 38 | 58.96% |
| LITE240920P00055000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 10.30 | 13.40 | 14.40 | 0.00 | - | 3 | 14 | 49.44% |
| LITE241220P00055000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 10.10 | 11.10 | 12.70 | 0.00 | - | 6 | 6 | 18.80% |
| LITE250117P00055000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 15.10 | 14.50 | 16.20 | 0.00 | - | 1 | 7 | 51.09% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 47.72% |
© 2024 Yahoo. Tutti i diritti riservati.