LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616C00055000 | 2023-05-26 2:13PM EDT | 2023-06-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| LITE230721C00055000 | 2023-05-26 3:01PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| LITE230915C00055000 | 2023-05-26 2:26PM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| LITE231215C00055000 | 2023-05-26 2:54PM EDT | 2023-12-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LITE240119C00055000 | 2023-05-26 1:09PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LITE241220C00055000 | 2023-05-26 2:16PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LITE250117C00055000 | 2023-05-26 2:29PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616P00055000 | 2023-05-26 2:14PM EDT | 2023-06-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LITE230721P00055000 | 2023-05-26 12:20PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LITE230915P00055000 | 2023-05-26 1:10PM EDT | 2023-09-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE231215P00055000 | 2023-04-24 1:47PM EDT | 2023-12-15 | 10.20 | 10.80 | 11.20 | 0.00 | - | - | 2 | 64.86% |
| LITE240119P00055000 | 2023-04-28 3:33PM EDT | 2024-01-19 | 9.60 | 6.90 | 8.00 | 0.00 | - | 1 | 1,883 | 42.16% |
| LITE241220P00055000 | 2023-05-25 11:36AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE250117P00055000 | 2023-04-13 11:26AM EDT | 2025-01-17 | 13.80 | 15.00 | 15.50 | 0.00 | - | - | 7 | 53.49% |
© 2023 Yahoo. Tutti i diritti riservati.