Prezzo d'esercizio:55.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210319C00055000 | 2021-01-11 1:48PM EST | 2021-03-19 | 53.40 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 134.03% |
| LITE210618C00055000 | 2020-11-06 12:47PM EST | 2021-06-18 | 36.67 | 34.40 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
| LITE220121C00055000 | 2021-01-15 1:39PM EST | 2022-01-21 | 55.00 | 44.90 | 49.20 | 0.00 | - | 1 | 43 | 56.04% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219P00055000 | 2021-01-20 9:36AM EST | 2021-02-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 0 | 109.77% |
| LITE210319P00055000 | 2020-09-30 2:50PM EST | 2021-03-19 | 3.10 | 1.95 | 2.25 | 0.00 | - | 2 | 15 | 127.10% |
| LITE210618P00055000 | 2021-01-21 1:09PM EST | 2021-06-18 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 82.74% |
| LITE210917P00055000 | 2021-01-19 3:22PM EST | 2021-09-17 | 1.50 | 1.05 | 1.20 | 0.00 | - | - | 10 | 52.08% |
| LITE220121P00055000 | 2021-01-08 10:24AM EST | 2022-01-21 | 3.00 | 2.40 | 3.10 | 0.00 | - | 2 | 20 | 54.20% |
| LITE230120P00055000 | 2020-11-16 3:07PM EST | 2023-01-20 | 8.53 | 6.70 | 8.00 | 0.00 | - | 10 | 10 | 55.82% |
© 2021 Verizon Media. Tutti i diritti riservati.
