Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201120C000550002020-09-16 12:38PM EDT2020-11-2018.300.000.000.00-250.00%
LITE201218C000550002020-10-01 2:54PM EDT2020-12-1823.2328.0031.200.00-1673.10%
LITE210115C000550002020-08-10 11:38AM EDT2021-01-1536.0019.1021.600.00-11610.00%
LITE210319C000550002020-10-01 2:54PM EDT2021-03-1925.1329.1033.000.00-1163.50%
LITE210618C000550002020-10-23 12:59PM EDT2021-06-1832.2531.4033.20+32.25-1059.19%
LITE220121C000550002020-07-02 9:50AM EDT2022-01-2136.7042.4044.700.00-14390.84%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201030P000550002020-09-21 12:06AM EDT2020-10-300.850.000.000.00---50.00%
LITE201113P000550002020-10-05 1:20PM EDT2020-11-130.400.000.500.00--3102.34%
LITE201120P000550002020-10-20 1:45PM EDT2020-11-200.230.000.500.00-11688.09%
LITE201218P000550002020-10-20 2:10PM EDT2020-12-180.500.101.100.00-32173.97%
LITE210115P000550002020-09-23 2:02PM EDT2021-01-152.280.700.900.00-45764.55%
LITE210319P000550002020-09-30 3:50PM EDT2021-03-193.101.652.550.00-21564.34%
LITE220121P000550002020-10-08 1:46PM EDT2022-01-216.305.506.200.00-32054.82%