LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122C00055000 | 2019-10-31 1:15PM EST | 2019-11-22 | 7.28 | 13.20 | 14.70 | 0.00 | - | 10 | 0 | 79.30% |
| LITE191129C00055000 | 2019-10-13 11:12PM EST | 2019-11-29 | 3.10 | 13.40 | 14.60 | 0.00 | - | - | 0 | 62.89% |
| LITE191220C00055000 | 2019-11-15 9:56AM EST | 2019-12-20 | 12.98 | 13.80 | 14.50 | -0.62 | -4.56% | 25 | 0 | 59.33% |
| LITE200117C00055000 | 2019-11-15 3:00PM EST | 2020-01-17 | 14.25 | 14.20 | 15.00 | +0.03 | +0.21% | 1 | 0 | 53.39% |
| LITE200320C00055000 | 2019-11-07 12:41PM EST | 2020-03-20 | 13.99 | 15.80 | 16.70 | 0.00 | - | 1 | 0 | 50.56% |
| LITE210115C00055000 | 2019-11-15 9:57AM EST | 2021-01-15 | 20.91 | 21.40 | 22.20 | -0.09 | -0.43% | 5 | 0 | 52.32% |
| LITE220121C00055000 | 2019-11-12 10:58AM EST | 2022-01-21 | 25.17 | 25.20 | 27.90 | 0.00 | - | 6 | 0 | 52.94% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122P00055000 | 2019-10-31 10:57AM EST | 2019-11-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LITE191129P00055000 | 2019-10-31 8:58AM EST | 2019-11-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LITE191220P00055000 | 2019-11-15 10:36AM EST | 2019-12-20 | 0.27 | 0.10 | 0.30 | -0.23 | -46.00% | 4 | 0 | 49.71% |
| LITE200117P00055000 | 2019-11-14 12:30PM EST | 2020-01-17 | 0.67 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 46.27% |
| LITE200320P00055000 | 2019-11-15 9:30AM EST | 2020-03-20 | 2.15 | 1.85 | 2.15 | -0.60 | -21.82% | 5 | 0 | 48.68% |
| LITE200619P00055000 | 2019-11-15 11:59AM EST | 2020-06-19 | 3.70 | 3.50 | 4.20 | -4.46 | -54.66% | 43 | 0 | 50.87% |
| LITE210115P00055000 | 2019-10-31 10:00AM EST | 2021-01-15 | 8.50 | 6.00 | 7.00 | 0.00 | - | 1 | 0 | 48.51% |
| LITE220121P00055000 | 2019-11-15 3:54PM EST | 2022-01-21 | 10.50 | 9.80 | 11.20 | -0.73 | -6.50% | 1 | 0 | 48.49% |