LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200619C000550002020-05-13 12:16PM EDT2020-06-1920.2318.3021.600.00-3382.52%
LITE200626C000550002020-05-26 11:55AM EDT2020-06-2620.2018.3021.10+6.10+43.26%1161.33%
LITE200717C000550002020-05-19 9:34AM EDT2020-07-1718.0020.2020.900.00--170.22%
LITE200918C000550002020-05-15 10:21AM EDT2020-09-1816.7021.5023.200.00-1267.29%
LITE201218C000550002020-05-15 10:21AM EDT2020-12-1818.7723.9024.700.00-1463.67%
LITE210115C000550002020-05-26 10:54AM EDT2021-01-1526.0023.9025.10-6.00-18.75%116260.96%
LITE220121C000550002020-05-15 10:41AM EDT2022-01-2123.8028.8030.200.00-14456.06%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200605P000550002020-05-18 2:59PM EDT2020-06-050.370.000.000.00-101050.00%
LITE200619P000550002020-05-26 1:34PM EDT2020-06-190.330.300.45-0.19-36.54%268078.71%
LITE200626P000550002020-05-22 10:47AM EDT2020-06-260.800.450.600.00-2275.00%
LITE200702P000550002020-05-22 10:55AM EDT2020-07-021.000.550.800.00-3373.24%
LITE200717P000550002020-05-21 2:47PM EDT2020-07-171.550.901.150.00-21069.53%
LITE200918P000550002020-05-18 12:51PM EDT2020-09-183.302.402.900.00-1622065.21%
LITE201218P000550002020-05-18 12:05AM EDT2020-12-186.204.504.900.00--362.96%
LITE210115P000550002020-05-19 10:28AM EDT2021-01-155.304.905.400.00-14261.84%
LITE220121P000550002020-05-15 12:33PM EDT2022-01-2110.009.3010.600.00-122255.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità