Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120C00055000 | 2020-09-16 12:38PM EDT | 2020-11-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LITE201218C00055000 | 2020-10-01 2:54PM EDT | 2020-12-18 | 23.23 | 28.00 | 31.20 | 0.00 | - | 1 | 6 | 73.10% |
| LITE210115C00055000 | 2020-08-10 11:38AM EDT | 2021-01-15 | 36.00 | 19.10 | 21.60 | 0.00 | - | 1 | 161 | 0.00% |
| LITE210319C00055000 | 2020-10-01 2:54PM EDT | 2021-03-19 | 25.13 | 29.10 | 33.00 | 0.00 | - | 1 | 1 | 63.50% |
| LITE210618C00055000 | 2020-10-23 12:59PM EDT | 2021-06-18 | 32.25 | 31.40 | 33.20 | +32.25 | - | 1 | 0 | 59.19% |
| LITE220121C00055000 | 2020-07-02 9:50AM EDT | 2022-01-21 | 36.70 | 42.40 | 44.70 | 0.00 | - | 1 | 43 | 90.84% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201030P00055000 | 2020-09-21 12:06AM EDT | 2020-10-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| LITE201113P00055000 | 2020-10-05 1:20PM EDT | 2020-11-13 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 3 | 102.34% |
| LITE201120P00055000 | 2020-10-20 1:45PM EDT | 2020-11-20 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 88.09% |
| LITE201218P00055000 | 2020-10-20 2:10PM EDT | 2020-12-18 | 0.50 | 0.10 | 1.10 | 0.00 | - | 3 | 21 | 73.97% |
| LITE210115P00055000 | 2020-09-23 2:02PM EDT | 2021-01-15 | 2.28 | 0.70 | 0.90 | 0.00 | - | 4 | 57 | 64.55% |
| LITE210319P00055000 | 2020-09-30 3:50PM EDT | 2021-03-19 | 3.10 | 1.65 | 2.55 | 0.00 | - | 2 | 15 | 64.34% |
| LITE220121P00055000 | 2020-10-08 1:46PM EDT | 2022-01-21 | 6.30 | 5.50 | 6.20 | 0.00 | - | 3 | 20 | 54.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
