Italia markets open in 4 hours 53 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.376,22 +49,11 (+0,18%) EUR/USD
1,0858 -0,0008 (-0,08%) BTC-EUR
21.296,21 +75,61 (+0,36%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203C00055000 | 2023-01-23 12:41PM EST | 2023-02-03 | 6.00 | 3.30 | 6.60 | 0.00 | - | 4 | 9 | 163.48% |
| LITE230210C00055000 | 2023-01-19 9:53AM EST | 2023-02-10 | 5.01 | 6.20 | 6.70 | 0.00 | - | 5 | 32 | 84.77% |
| LITE230217C00055000 | 2023-01-30 3:00PM EST | 2023-02-17 | 6.10 | 6.50 | 6.90 | 0.00 | - | 6 | 23 | 71.09% |
| LITE230317C00055000 | 2023-01-23 11:36AM EST | 2023-03-17 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 90 | 51.61% |
| LITE230616C00055000 | 2023-01-24 10:29AM EST | 2023-06-16 | 9.49 | 9.40 | 9.80 | 0.00 | - | 1 | 41 | 49.44% |
| LITE240119C00055000 | 2023-01-30 9:30AM EST | 2024-01-19 | 13.70 | 13.20 | 13.80 | 0.00 | - | 40 | 120 | 49.26% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230210P00055000 | 2023-01-30 3:27PM EST | 2023-02-10 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 79 | 80.86% |
| LITE230217P00055000 | 2023-01-31 1:33PM EST | 2023-02-17 | 1.35 | 1.15 | 1.45 | -0.05 | -3.57% | 1 | 126 | 65.77% |
| LITE230224P00055000 | 2023-01-24 11:00AM EST | 2023-02-24 | 1.40 | 1.20 | 1.60 | 0.00 | - | 1 | 24 | 57.42% |
| LITE230317P00055000 | 2023-01-30 10:40AM EST | 2023-03-17 | 1.95 | 1.60 | 1.90 | 0.00 | - | 3 | 280 | 49.22% |
| LITE230616P00055000 | 2023-01-12 9:51AM EST | 2023-06-16 | 4.90 | 3.30 | 3.50 | 0.00 | - | 2 | 208 | 40.93% |
| LITE240119P00055000 | 2023-01-31 2:52PM EST | 2024-01-19 | 6.00 | 5.50 | 6.10 | -3.77 | -38.59% | 6 | 563 | 37.60% |
© 2023 Yahoo. Tutti i diritti riservati.
