Prezzo d'esercizio:55.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200918C00055000 | 2020-06-16 11:01AM EDT | 2020-09-18 | 23.37 | 26.40 | 27.80 | 0.00 | - | 1 | 3 | 0.00% |
| LITE201218C00055000 | 2020-07-09 8:08PM EDT | 2020-12-18 | 27.48 | 33.70 | 34.80 | 0.00 | - | 1 | 5 | 0.00% |
| LITE210115C00055000 | 2020-07-31 9:51AM EDT | 2021-01-15 | 38.63 | 37.00 | 39.90 | 0.00 | - | 1 | 0 | 68.68% |
| LITE220121C00055000 | 2020-07-02 9:50AM EDT | 2022-01-21 | 36.70 | 42.40 | 44.70 | 0.00 | - | 1 | 43 | 60.61% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821P00055000 | 2020-07-31 1:02PM EDT | 2020-08-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 679 | 137.50% |
| LITE200918P00055000 | 2020-07-14 11:06AM EDT | 2020-09-18 | 1.14 | 0.00 | 0.30 | 0.00 | - | 1 | 262 | 75.59% |
| LITE201218P00055000 | 2020-07-29 12:31PM EDT | 2020-12-18 | 1.55 | 1.30 | 1.65 | 0.00 | - | 2 | 14 | 68.02% |
| LITE210115P00055000 | 2020-07-06 9:40AM EDT | 2021-01-15 | 3.25 | 1.55 | 1.80 | 0.00 | - | 7 | 50 | 64.06% |
| LITE220121P00055000 | 2020-07-20 3:58PM EDT | 2022-01-21 | 6.69 | 5.70 | 6.30 | 0.00 | - | 1 | 0 | 55.74% |
© 2020 Verizon Media. Tutti i diritti riservati.
