Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230203C00059000 | 2023-01-23 3:51PM EST | 2023-02-03 | 2.55 | 1.70 | 2.00 | 0.00 | - | 16 | 15 | 54.10% |
LITE230210C00059000 | 2023-01-23 2:02PM EST | 2023-02-10 | 3.90 | 3.50 | 3.80 | 0.00 | - | - | 3 | 76.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230203P00059000 | 2023-01-25 3:01PM EST | 2023-02-03 | 1.40 | 0.50 | 0.65 | 0.00 | - | 21 | 0 | 53.13% |
LITE230210P00059000 | 2023-01-23 2:00PM EST | 2023-02-10 | 2.05 | 2.25 | 2.50 | 0.00 | - | - | 2 | 74.46% |
LITE230217P00059000 | 2023-01-31 12:15PM EST | 2023-02-17 | 2.75 | 2.75 | 2.95 | 0.00 | - | 36 | 3 | 66.48% |