Prezzo d'esercizio:60.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120C00060000 | 2020-08-17 12:14AM EDT | 2020-11-20 | 35.21 | 13.90 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| LITE201218C00060000 | 2020-08-20 12:17PM EDT | 2020-12-18 | 26.36 | 13.40 | 15.20 | 0.00 | - | 1 | 4 | 0.00% |
| LITE210115C00060000 | 2020-09-29 12:57PM EDT | 2021-01-15 | 18.15 | 17.90 | 18.60 | 0.00 | - | 5 | 113 | 0.00% |
| LITE210319C00060000 | 2020-08-28 10:18AM EDT | 2021-03-19 | 28.34 | 19.30 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| LITE220121C00060000 | 2020-09-09 2:04PM EDT | 2022-01-21 | 23.00 | 23.80 | 25.30 | 0.00 | - | 10 | 56 | 29.62% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201023P00060000 | 2020-09-17 12:56PM EDT | 2020-10-23 | 1.35 | 0.15 | 0.50 | 0.00 | - | 9 | 20 | 194.53% |
| LITE201030P00060000 | 2020-09-24 1:25PM EDT | 2020-10-30 | 1.05 | 0.10 | 1.05 | 0.00 | - | 4 | 87 | 133.40% |
| LITE201120P00060000 | 2020-09-29 3:28PM EDT | 2020-11-20 | 1.75 | 1.35 | 1.60 | 0.00 | - | 31 | 70 | 101.61% |
| LITE201218P00060000 | 2020-09-25 12:14PM EDT | 2020-12-18 | 2.75 | 2.05 | 2.40 | 0.00 | - | 2 | 329 | 85.35% |
| LITE210115P00060000 | 2020-09-22 1:15PM EDT | 2021-01-15 | 3.30 | 2.85 | 3.20 | 0.00 | - | 4 | 209 | 79.24% |
| LITE210319P00060000 | 2020-09-30 12:04PM EDT | 2021-03-19 | 4.40 | 4.20 | 4.70 | -0.10 | -2.22% | 7 | 88 | 71.35% |
| LITE220121P00060000 | 2020-09-22 10:20AM EDT | 2022-01-21 | 9.53 | 8.70 | 9.60 | 0.00 | - | 1 | 50 | 59.38% |
| LITE230120P00060000 | 2020-09-21 3:34PM EDT | 2023-01-20 | 12.82 | 10.80 | 14.80 | 0.00 | - | - | 2 | 54.54% |
© 2020 Verizon Media. Tutti i diritti riservati.
