Italia markets close in 54 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,35-0,95 (-1,58%)
Al 10:36AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230203C000600002023-01-27 3:09PM EST2023-02-031.520.951.150.00-22252.15%
LITE230210C000600002023-01-27 3:09PM EST2023-02-103.222.652.850.00-219871.05%
LITE230217C000600002023-01-30 10:02AM EST2023-02-173.002.853.10-0.32-9.64%56860.60%
LITE230224C000600002023-01-26 12:07PM EST2023-02-243.202.903.300.00-1353.78%
LITE230303C000600002023-01-24 3:00PM EST2023-03-033.003.003.500.00--053.37%
LITE230317C000600002023-01-27 3:18PM EST2023-03-174.063.403.700.00-84347.07%
LITE230616C000600002023-01-19 9:52AM EST2023-06-165.555.806.100.00-157443.98%
LITE240119C000600002023-01-25 1:50PM EST2024-01-199.609.8010.300.00-4117645.61%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230203P000600002023-01-30 9:33AM EST2023-02-031.071.201.40+0.03+2.88%15537.40%
LITE230210P000600002023-01-23 2:02PM EST2023-02-102.552.803.100.00-107160.55%
LITE230217P000600002023-01-27 1:16PM EST2023-02-172.903.003.300.00-208751.81%
LITE230224P000600002023-01-27 2:31PM EST2023-02-242.853.003.500.00-355449.85%
LITE230317P000600002023-01-27 12:51PM EST2023-03-173.203.503.600.00-179638.26%
LITE230616P000600002023-01-25 3:56PM EST2023-06-165.455.105.500.00-1311635.39%
LITE240119P000600002023-01-25 1:58PM EST2024-01-198.107.508.100.00-32832733.26%