LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230616C000600002023-05-30 3:00PM EDT2023-06-160.800.750.85+0.25+45.45%10854351.17%
LITE230721C000600002023-05-30 11:34AM EDT2023-07-211.751.651.75+0.30+20.69%476743.34%
LITE230915C000600002023-05-26 3:30PM EDT2023-09-153.153.403.800.00-31024548.29%
LITE231215C000600002023-05-30 3:07PM EDT2023-12-155.605.405.80+0.58+11.55%2948.11%
LITE240119C000600002023-05-30 9:46AM EDT2024-01-195.975.906.60+0.27+4.74%1058548.94%
LITE240719C000600002023-05-15 10:15AM EDT2024-07-193.108.509.100.00-4447.44%
LITE241220C000600002023-05-30 12:42PM EDT2024-12-2010.5010.3010.80+0.50+5.00%14446.78%
LITE250117C000600002023-05-12 12:45PM EDT2025-01-174.2210.5011.100.00-2146.75%
LITE251219C000600002023-05-26 1:15PM EDT2025-12-1913.5013.4014.400.00-1547.05%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230616P000600002023-04-26 11:31AM EDT2023-06-1611.586.608.400.00-3087.99%
LITE230915P000600002023-05-30 2:52PM EDT2023-09-158.107.808.10-1.10-11.96%181141.07%
LITE240119P000600002023-05-30 1:14PM EDT2024-01-1910.259.5010.20-0.47-4.38%140240.17%
LITE240719P000600002023-03-17 2:08PM EDT2024-07-1914.1016.1017.100.00-2157.63%
LITE241220P000600002023-05-25 2:23PM EDT2024-12-2015.4011.9012.400.00--2633.84%