Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00060000 | 2020-07-20 10:07AM EDT | 2020-08-21 | 25.80 | 30.90 | 32.40 | 0.00 | - | 4 | 14 | 129.20% |
| LITE200828C00060000 | 2020-07-21 1:07PM EDT | 2020-08-28 | 27.74 | 29.40 | 33.40 | 0.00 | - | 1 | 1 | 80.08% |
| LITE200918C00060000 | 2020-07-22 12:43PM EDT | 2020-09-18 | 28.14 | 31.00 | 32.60 | 0.00 | - | 50 | 58 | 78.71% |
| LITE201218C00060000 | 2020-07-29 2:45PM EDT | 2020-12-18 | 31.80 | 33.00 | 34.50 | 0.00 | - | 2 | 3 | 68.46% |
| LITE210115C00060000 | 2020-08-03 9:56AM EDT | 2021-01-15 | 38.50 | 33.40 | 34.50 | 0.00 | - | 1 | 123 | 63.92% |
| LITE220121C00060000 | 2020-07-29 12:45PM EDT | 2022-01-21 | 37.31 | 37.80 | 40.40 | 0.00 | - | 5 | 68 | 55.52% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200814P00060000 | 2020-07-20 12:13AM EDT | 2020-08-14 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 2 | 131.25% |
| LITE200821P00060000 | 2020-08-03 2:59PM EDT | 2020-08-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 82 | 119.34% |
| LITE200828P00060000 | 2020-07-14 12:19PM EDT | 2020-08-28 | 1.20 | 0.00 | 1.50 | 0.00 | - | - | 6 | 125.93% |
| LITE200918P00060000 | 2020-07-20 10:02AM EDT | 2020-09-18 | 1.00 | 0.00 | 0.55 | 0.00 | - | 9 | 56 | 71.09% |
| LITE201218P00060000 | 2020-07-31 11:25AM EDT | 2020-12-18 | 1.91 | 1.65 | 2.15 | 0.00 | - | 10 | 67 | 63.35% |
| LITE210115P00060000 | 2020-08-05 2:44PM EDT | 2021-01-15 | 2.15 | 2.20 | 2.75 | 0.00 | - | 1 | 98 | 62.77% |
| LITE210319P00060000 | 2020-08-05 10:41AM EDT | 2021-03-19 | 3.14 | 3.20 | 3.70 | 0.00 | - | 3 | 5 | 59.99% |
| LITE220121P00060000 | 2020-07-06 11:50AM EDT | 2022-01-21 | 8.90 | 6.70 | 7.40 | 0.00 | - | 1 | 45 | 52.97% |
© 2020 Verizon Media. Tutti i diritti riservati.
