LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191122C000600002019-11-05 3:43PM EST2019-11-226.688.509.300.00-2082.32%
LITE191129C000600002019-11-15 9:56AM EST2019-11-297.748.709.40-0.26-3.25%2062.21%
LITE191206C000600002019-11-14 2:00PM EST2019-12-068.408.409.500.00-8053.76%
LITE191213C000600002019-11-07 11:48AM EST2019-12-137.008.809.800.00-3053.52%
LITE191220C000600002019-11-15 10:15AM EST2019-12-209.009.309.80+0.06+0.67%7047.88%
LITE200117C000600002019-11-15 2:11PM EST2020-01-1710.0510.1010.50+0.70+7.49%9044.97%
LITE200320C000600002019-11-13 1:05PM EST2020-03-2011.5912.2012.800.00-1050.07%
LITE200619C000600002019-11-14 2:31PM EST2020-06-1914.0014.6015.100.00-2050.98%
LITE210115C000600002019-11-13 2:31PM EST2021-01-1518.1018.2019.200.00-2050.29%
LITE220121C000600002019-11-12 10:53AM EST2022-01-2122.9522.9024.500.00-1051.01%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191122P000600002019-11-08 3:47PM EST2019-11-220.280.000.000.00-2025.00%
LITE191129P000600002019-11-05 3:57PM EST2019-11-290.700.050.150.00-10045.61%
LITE191206P000600002019-11-04 10:52AM EST2019-12-061.110.150.000.00-1012.50%
LITE191213P000600002019-11-14 11:49AM EST2019-12-130.540.300.500.00-3043.99%
LITE191220P000600002019-11-15 3:54PM EST2019-12-200.650.500.75-0.10-13.33%311044.87%
LITE200117P000600002019-11-14 11:53AM EST2020-01-171.501.151.350.00-1041.85%
LITE200320P000600002019-11-14 1:05PM EST2020-03-203.403.003.400.00-10046.31%
LITE200619P000600002019-10-25 1:55PM EST2020-06-1910.105.105.600.00-1047.69%
LITE210115P000600002019-11-11 10:12AM EST2021-01-159.668.400.000.00-103.13%
LITE220121P000600002019-11-08 3:53PM EST2022-01-2113.6012.4013.500.00-5047.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità