LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200612C000600002020-05-18 10:00AM EDT2020-06-1210.7014.6018.300.00--1181.35%
LITE200619C000600002020-05-21 1:04PM EDT2020-06-1913.6615.6017.700.00-1725068.36%
LITE200717C000600002020-05-29 10:43AM EDT2020-07-1713.2017.3019.300.00-608278.20%
LITE200918C000600002020-06-04 11:34AM EDT2020-09-1820.5019.3021.10-1.04-4.83%25767.64%
LITE201218C000600002020-05-18 3:57PM EDT2020-12-1818.8021.6022.200.00--160.11%
LITE210115C000600002020-06-01 2:37PM EDT2021-01-1519.8022.1022.600.00-213258.75%
LITE220121C000600002020-06-04 9:37AM EDT2022-01-2128.9927.1028.50+0.49+1.72%54954.14%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200605P000600002020-06-02 11:06AM EDT2020-06-050.050.000.100.00-1094220.31%
LITE200612P000600002020-06-03 3:56PM EDT2020-06-120.140.000.300.00-36093.55%
LITE200619P000600002020-06-04 3:11PM EDT2020-06-190.250.100.400.00-212775.59%
LITE200626P000600002020-05-29 3:37PM EDT2020-06-260.930.350.650.00-21173.44%
LITE200710P000600002020-06-02 3:58PM EDT2020-07-101.000.751.050.00-91467.58%
LITE200717P000600002020-06-04 12:11PM EDT2020-07-170.950.951.10-0.03-3.06%141264.40%
LITE200918P000600002020-06-03 3:45PM EDT2020-09-182.752.953.200.00-135062.11%
LITE201218P000600002020-06-03 12:56PM EDT2020-12-184.905.005.400.00-274758.92%
LITE210115P000600002020-06-02 1:03PM EDT2021-01-156.245.505.900.00-210157.93%
LITE220121P000600002020-06-04 9:54AM EDT2022-01-2110.3010.5011.00-1.61-13.52%14652.37%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità