Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:36AM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203C00060000 | 2023-01-27 3:09PM EST | 2023-02-03 | 1.52 | 0.95 | 1.15 | 0.00 | - | 2 | 22 | 52.15% |
| LITE230210C00060000 | 2023-01-27 3:09PM EST | 2023-02-10 | 3.22 | 2.65 | 2.85 | 0.00 | - | 2 | 198 | 71.05% |
| LITE230217C00060000 | 2023-01-30 10:02AM EST | 2023-02-17 | 3.00 | 2.85 | 3.10 | -0.32 | -9.64% | 5 | 68 | 60.60% |
| LITE230224C00060000 | 2023-01-26 12:07PM EST | 2023-02-24 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 3 | 53.78% |
| LITE230303C00060000 | 2023-01-24 3:00PM EST | 2023-03-03 | 3.00 | 3.00 | 3.50 | 0.00 | - | - | 0 | 53.37% |
| LITE230317C00060000 | 2023-01-27 3:18PM EST | 2023-03-17 | 4.06 | 3.40 | 3.70 | 0.00 | - | 8 | 43 | 47.07% |
| LITE230616C00060000 | 2023-01-19 9:52AM EST | 2023-06-16 | 5.55 | 5.80 | 6.10 | 0.00 | - | 1 | 574 | 43.98% |
| LITE240119C00060000 | 2023-01-25 1:50PM EST | 2024-01-19 | 9.60 | 9.80 | 10.30 | 0.00 | - | 41 | 176 | 45.61% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203P00060000 | 2023-01-30 9:33AM EST | 2023-02-03 | 1.07 | 1.20 | 1.40 | +0.03 | +2.88% | 1 | 55 | 37.40% |
| LITE230210P00060000 | 2023-01-23 2:02PM EST | 2023-02-10 | 2.55 | 2.80 | 3.10 | 0.00 | - | 10 | 71 | 60.55% |
| LITE230217P00060000 | 2023-01-27 1:16PM EST | 2023-02-17 | 2.90 | 3.00 | 3.30 | 0.00 | - | 20 | 87 | 51.81% |
| LITE230224P00060000 | 2023-01-27 2:31PM EST | 2023-02-24 | 2.85 | 3.00 | 3.50 | 0.00 | - | 35 | 54 | 49.85% |
| LITE230317P00060000 | 2023-01-27 12:51PM EST | 2023-03-17 | 3.20 | 3.50 | 3.60 | 0.00 | - | 17 | 96 | 38.26% |
| LITE230616P00060000 | 2023-01-25 3:56PM EST | 2023-06-16 | 5.45 | 5.10 | 5.50 | 0.00 | - | 13 | 116 | 35.39% |
| LITE240119P00060000 | 2023-01-25 1:58PM EST | 2024-01-19 | 8.10 | 7.50 | 8.10 | 0.00 | - | 328 | 327 | 33.26% |
© 2023 Yahoo. Tutti i diritti riservati.
