LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616C00060000 | 2023-05-30 3:00PM EDT | 2023-06-16 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 108 | 543 | 51.17% |
| LITE230721C00060000 | 2023-05-30 11:34AM EDT | 2023-07-21 | 1.75 | 1.65 | 1.75 | +0.30 | +20.69% | 47 | 67 | 43.34% |
| LITE230915C00060000 | 2023-05-26 3:30PM EDT | 2023-09-15 | 3.15 | 3.40 | 3.80 | 0.00 | - | 310 | 245 | 48.29% |
| LITE231215C00060000 | 2023-05-30 3:07PM EDT | 2023-12-15 | 5.60 | 5.40 | 5.80 | +0.58 | +11.55% | 2 | 9 | 48.11% |
| LITE240119C00060000 | 2023-05-30 9:46AM EDT | 2024-01-19 | 5.97 | 5.90 | 6.60 | +0.27 | +4.74% | 10 | 585 | 48.94% |
| LITE240719C00060000 | 2023-05-15 10:15AM EDT | 2024-07-19 | 3.10 | 8.50 | 9.10 | 0.00 | - | 4 | 4 | 47.44% |
| LITE241220C00060000 | 2023-05-30 12:42PM EDT | 2024-12-20 | 10.50 | 10.30 | 10.80 | +0.50 | +5.00% | 1 | 44 | 46.78% |
| LITE250117C00060000 | 2023-05-12 12:45PM EDT | 2025-01-17 | 4.22 | 10.50 | 11.10 | 0.00 | - | 2 | 1 | 46.75% |
| LITE251219C00060000 | 2023-05-26 1:15PM EDT | 2025-12-19 | 13.50 | 13.40 | 14.40 | 0.00 | - | 1 | 5 | 47.05% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616P00060000 | 2023-04-26 11:31AM EDT | 2023-06-16 | 11.58 | 6.60 | 8.40 | 0.00 | - | 3 | 0 | 87.99% |
| LITE230915P00060000 | 2023-05-30 2:52PM EDT | 2023-09-15 | 8.10 | 7.80 | 8.10 | -1.10 | -11.96% | 18 | 11 | 41.07% |
| LITE240119P00060000 | 2023-05-30 1:14PM EDT | 2024-01-19 | 10.25 | 9.50 | 10.20 | -0.47 | -4.38% | 1 | 402 | 40.17% |
| LITE240719P00060000 | 2023-03-17 2:08PM EDT | 2024-07-19 | 14.10 | 16.10 | 17.10 | 0.00 | - | 2 | 1 | 57.63% |
| LITE241220P00060000 | 2023-05-25 2:23PM EDT | 2024-12-20 | 15.40 | 11.90 | 12.40 | 0.00 | - | - | 26 | 33.84% |
© 2023 Yahoo. Tutti i diritti riservati.