LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200612C00060000 | 2020-05-18 10:00AM EDT | 2020-06-12 | 10.70 | 14.60 | 18.30 | 0.00 | - | - | 1 | 181.35% |
| LITE200619C00060000 | 2020-05-21 1:04PM EDT | 2020-06-19 | 13.66 | 15.60 | 17.70 | 0.00 | - | 17 | 250 | 68.36% |
| LITE200717C00060000 | 2020-05-29 10:43AM EDT | 2020-07-17 | 13.20 | 17.30 | 19.30 | 0.00 | - | 60 | 82 | 78.20% |
| LITE200918C00060000 | 2020-06-04 11:34AM EDT | 2020-09-18 | 20.50 | 19.30 | 21.10 | -1.04 | -4.83% | 2 | 57 | 67.64% |
| LITE201218C00060000 | 2020-05-18 3:57PM EDT | 2020-12-18 | 18.80 | 21.60 | 22.20 | 0.00 | - | - | 1 | 60.11% |
| LITE210115C00060000 | 2020-06-01 2:37PM EDT | 2021-01-15 | 19.80 | 22.10 | 22.60 | 0.00 | - | 2 | 132 | 58.75% |
| LITE220121C00060000 | 2020-06-04 9:37AM EDT | 2022-01-21 | 28.99 | 27.10 | 28.50 | +0.49 | +1.72% | 5 | 49 | 54.14% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200605P00060000 | 2020-06-02 11:06AM EDT | 2020-06-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 94 | 220.31% |
| LITE200612P00060000 | 2020-06-03 3:56PM EDT | 2020-06-12 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 60 | 93.55% |
| LITE200619P00060000 | 2020-06-04 3:11PM EDT | 2020-06-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 127 | 75.59% |
| LITE200626P00060000 | 2020-05-29 3:37PM EDT | 2020-06-26 | 0.93 | 0.35 | 0.65 | 0.00 | - | 2 | 11 | 73.44% |
| LITE200710P00060000 | 2020-06-02 3:58PM EDT | 2020-07-10 | 1.00 | 0.75 | 1.05 | 0.00 | - | 9 | 14 | 67.58% |
| LITE200717P00060000 | 2020-06-04 12:11PM EDT | 2020-07-17 | 0.95 | 0.95 | 1.10 | -0.03 | -3.06% | 1 | 412 | 64.40% |
| LITE200918P00060000 | 2020-06-03 3:45PM EDT | 2020-09-18 | 2.75 | 2.95 | 3.20 | 0.00 | - | 13 | 50 | 62.11% |
| LITE201218P00060000 | 2020-06-03 12:56PM EDT | 2020-12-18 | 4.90 | 5.00 | 5.40 | 0.00 | - | 27 | 47 | 58.92% |
| LITE210115P00060000 | 2020-06-02 1:03PM EDT | 2021-01-15 | 6.24 | 5.50 | 5.90 | 0.00 | - | 2 | 101 | 57.93% |
| LITE220121P00060000 | 2020-06-04 9:54AM EDT | 2022-01-21 | 10.30 | 10.50 | 11.00 | -1.61 | -13.52% | 1 | 46 | 52.37% |
© 2020 Verizon Media. Tutti i diritti riservati.