Italia Markets close in 2 hrs 44 mins

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
83,31+0,58 (+0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201120C000600002020-08-17 12:14AM EDT2020-11-2035.2113.9015.500.00--00.00%
LITE201218C000600002020-08-20 12:17PM EDT2020-12-1826.3613.4015.200.00-140.00%
LITE210115C000600002020-09-29 12:57PM EDT2021-01-1518.1517.9018.600.00-51130.00%
LITE210319C000600002020-08-28 10:18AM EDT2021-03-1928.3419.3020.100.00-110.00%
LITE220121C000600002020-09-09 2:04PM EDT2022-01-2123.0023.8025.300.00-105629.62%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201023P000600002020-09-17 12:56PM EDT2020-10-231.350.150.500.00-920194.53%
LITE201030P000600002020-09-24 1:25PM EDT2020-10-301.050.101.050.00-487133.40%
LITE201120P000600002020-09-29 3:28PM EDT2020-11-201.751.351.600.00-3170101.61%
LITE201218P000600002020-09-25 12:14PM EDT2020-12-182.752.052.400.00-232985.35%
LITE210115P000600002020-09-22 1:15PM EDT2021-01-153.302.853.200.00-420979.24%
LITE210319P000600002020-09-30 12:04PM EDT2021-03-194.404.204.70-0.10-2.22%78871.35%
LITE220121P000600002020-09-22 10:20AM EDT2022-01-219.538.709.600.00-15059.38%
LITE230120P000600002020-09-21 3:34PM EDT2023-01-2012.8210.8014.800.00--254.54%