LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122C00060000 | 2019-11-05 3:43PM EST | 2019-11-22 | 6.68 | 8.50 | 9.30 | 0.00 | - | 2 | 0 | 82.32% |
| LITE191129C00060000 | 2019-11-15 9:56AM EST | 2019-11-29 | 7.74 | 8.70 | 9.40 | -0.26 | -3.25% | 2 | 0 | 62.21% |
| LITE191206C00060000 | 2019-11-14 2:00PM EST | 2019-12-06 | 8.40 | 8.40 | 9.50 | 0.00 | - | 8 | 0 | 53.76% |
| LITE191213C00060000 | 2019-11-07 11:48AM EST | 2019-12-13 | 7.00 | 8.80 | 9.80 | 0.00 | - | 3 | 0 | 53.52% |
| LITE191220C00060000 | 2019-11-15 10:15AM EST | 2019-12-20 | 9.00 | 9.30 | 9.80 | +0.06 | +0.67% | 7 | 0 | 47.88% |
| LITE200117C00060000 | 2019-11-15 2:11PM EST | 2020-01-17 | 10.05 | 10.10 | 10.50 | +0.70 | +7.49% | 9 | 0 | 44.97% |
| LITE200320C00060000 | 2019-11-13 1:05PM EST | 2020-03-20 | 11.59 | 12.20 | 12.80 | 0.00 | - | 1 | 0 | 50.07% |
| LITE200619C00060000 | 2019-11-14 2:31PM EST | 2020-06-19 | 14.00 | 14.60 | 15.10 | 0.00 | - | 2 | 0 | 50.98% |
| LITE210115C00060000 | 2019-11-13 2:31PM EST | 2021-01-15 | 18.10 | 18.20 | 19.20 | 0.00 | - | 2 | 0 | 50.29% |
| LITE220121C00060000 | 2019-11-12 10:53AM EST | 2022-01-21 | 22.95 | 22.90 | 24.50 | 0.00 | - | 1 | 0 | 51.01% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122P00060000 | 2019-11-08 3:47PM EST | 2019-11-22 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE191129P00060000 | 2019-11-05 3:57PM EST | 2019-11-29 | 0.70 | 0.05 | 0.15 | 0.00 | - | 10 | 0 | 45.61% |
| LITE191206P00060000 | 2019-11-04 10:52AM EST | 2019-12-06 | 1.11 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE191213P00060000 | 2019-11-14 11:49AM EST | 2019-12-13 | 0.54 | 0.30 | 0.50 | 0.00 | - | 3 | 0 | 43.99% |
| LITE191220P00060000 | 2019-11-15 3:54PM EST | 2019-12-20 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 311 | 0 | 44.87% |
| LITE200117P00060000 | 2019-11-14 11:53AM EST | 2020-01-17 | 1.50 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 41.85% |
| LITE200320P00060000 | 2019-11-14 1:05PM EST | 2020-03-20 | 3.40 | 3.00 | 3.40 | 0.00 | - | 10 | 0 | 46.31% |
| LITE200619P00060000 | 2019-10-25 1:55PM EST | 2020-06-19 | 10.10 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 47.69% |
| LITE210115P00060000 | 2019-11-11 10:12AM EST | 2021-01-15 | 9.66 | 8.40 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE220121P00060000 | 2019-11-08 3:53PM EST | 2022-01-21 | 13.60 | 12.40 | 13.50 | 0.00 | - | 5 | 0 | 47.31% |