Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319C00060000 | 2020-12-03 10:15AM EST | 2021-03-19 | 28.82 | 33.70 | 36.80 | 0.00 | - | 10 | 4 | 0.00% |
LITE210618C00060000 | 2020-12-30 11:23AM EST | 2021-06-18 | 37.11 | 45.40 | 50.00 | 0.00 | - | - | 1 | 65.65% |
LITE220121C00060000 | 2021-01-06 9:52AM EST | 2022-01-21 | 47.30 | 47.70 | 52.50 | 0.00 | - | 2 | 58 | 57.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319P00060000 | 2020-12-15 10:33AM EST | 2021-03-19 | 0.72 | 0.00 | 0.50 | 0.00 | - | 4 | 97 | 72.46% |
LITE210618P00060000 | 2020-12-09 9:32AM EST | 2021-06-18 | 2.45 | 1.00 | 1.20 | 0.00 | - | 2 | 7 | 62.06% |
LITE220121P00060000 | 2020-12-18 9:51AM EST | 2022-01-21 | 3.04 | 2.30 | 4.80 | 0.00 | - | 4 | 84 | 55.97% |
LITE230120P00060000 | 2021-01-13 9:33AM EST | 2023-01-20 | 6.28 | 4.80 | 8.60 | 0.00 | - | 10 | 8 | 50.73% |