Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201120C000650002020-09-24 2:05PM EDT2020-11-2013.6012.5013.00+0.91+7.17%1730.00%
LITE201218C000650002020-09-25 11:51AM EDT2020-12-1812.7813.5014.100.00-140.00%
LITE210115C000650002020-09-17 10:22AM EDT2021-01-1511.7014.2015.000.00-4440.00%
LITE210319C000650002020-09-11 10:49AM EDT2021-03-1913.7015.9016.900.00-110.00%
LITE220121C000650002020-09-04 10:17AM EDT2022-01-2123.0020.7022.500.00-24831.37%
LITE230120C000650002020-09-21 10:45AM EDT2023-01-2026.6523.5028.500.00-1539.73%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201030P000650002020-09-29 2:35PM EDT2020-10-301.450.901.700.00-467173.93%
LITE201120P000650002020-09-30 2:27PM EDT2020-11-202.502.302.70-0.22-8.09%9195110.16%
LITE201218P000650002020-09-30 9:51AM EDT2020-12-183.403.303.80-0.40-10.53%415290.41%
LITE210115P000650002020-09-29 12:09PM EDT2021-01-154.204.004.60-0.50-10.64%334180.68%
LITE210319P000650002020-09-30 3:01PM EDT2021-03-196.205.606.40-0.10-1.59%67672.18%
LITE220121P000650002020-09-16 10:38AM EDT2022-01-2112.3510.6011.800.00-35659.36%
LITE230120P000650002020-09-21 12:06AM EDT2023-01-2016.0012.7017.100.00--1053.78%