Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,99-1,31 (-1,39%)
Alla chiusura: 4:00PM EDT
92,99 0,00 (0,00%)
Dopo ore: 5:03PM EDT
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00065000 | 2020-08-05 11:38AM EDT | 2020-08-21 | 28.82 | 27.40 | 29.10 | 0.00 | - | 1 | 8 | 148.05% |
| LITE200918C00065000 | 2020-08-05 11:38AM EDT | 2020-09-18 | 29.12 | 27.40 | 28.70 | 0.00 | - | 1 | 34 | 52.34% |
| LITE201218C00065000 | 2020-07-15 12:48PM EDT | 2020-12-18 | 21.60 | 29.60 | 30.50 | 0.00 | - | 2 | 0 | 58.72% |
| LITE210115C00065000 | 2020-08-13 12:13PM EDT | 2021-01-15 | 32.50 | 30.00 | 31.20 | 0.00 | - | 2 | 40 | 57.67% |
| LITE220121C00065000 | 2020-07-10 12:44PM EDT | 2022-01-21 | 29.03 | 34.90 | 36.60 | 0.00 | - | 4 | 47 | 50.14% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821P00065000 | 2020-08-13 12:23PM EDT | 2020-08-21 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 114.06% |
| LITE200828P00065000 | 2020-07-29 12:43PM EDT | 2020-08-28 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 126.07% |
| LITE200918P00065000 | 2020-08-12 2:34PM EDT | 2020-09-18 | 0.23 | 0.10 | 0.40 | 0.00 | - | 121 | 356 | 65.82% |
| LITE200925P00065000 | 2020-08-14 1:14PM EDT | 2020-09-25 | 0.53 | 0.05 | 1.05 | -0.22 | -29.33% | 2 | 1 | 70.65% |
| LITE201016P00065000 | 2020-08-12 2:06PM EDT | 2020-10-16 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 11 | 61.04% |
| LITE201120P00065000 | 2020-08-12 2:10PM EDT | 2020-11-20 | 1.65 | 0.95 | 1.80 | 0.00 | - | 2 | 5 | 58.67% |
| LITE201218P00065000 | 2020-08-13 10:55AM EDT | 2020-12-18 | 2.25 | 1.90 | 2.20 | 0.00 | - | 2 | 31 | 58.64% |
| LITE210115P00065000 | 2020-08-13 12:16PM EDT | 2021-01-15 | 2.55 | 2.40 | 2.90 | 0.00 | - | 192 | 260 | 58.01% |
| LITE210319P00065000 | 2020-08-11 9:30AM EDT | 2021-03-19 | 4.20 | 3.70 | 4.20 | 0.00 | - | 7 | 2 | 57.04% |
| LITE220121P00065000 | 2020-08-14 11:44AM EDT | 2022-01-21 | 8.59 | 7.90 | 8.70 | -1.56 | -15.37% | 1 | 45 | 51.98% |
© 2020 Verizon Media. Tutti i diritti riservati.
