Italia markets closed
Dow Jones
33.949,21 +232,12 (+0,69%) Nasdaq
11.528,78 +134,96 (+1,18%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0865 +0,0008 (+0,08%) BTC-EUR
21.258,43 +181,29 (+0,86%) CMC Crypto 200
524,24 +5,45 (+1,05%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:41PM EST. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203C00065000 | 2023-01-17 9:40AM EST | 2023-02-03 | 0.28 | 0.00 | 0.25 | 0.00 | - | 8 | 18 | 54.69% |
| LITE230210C00065000 | 2023-01-30 9:54AM EST | 2023-02-10 | 0.90 | 0.90 | 1.15 | 0.00 | - | 1 | 21 | 66.65% |
| LITE230217C00065000 | 2023-01-27 1:02PM EST | 2023-02-17 | 1.21 | 1.20 | 1.40 | 0.00 | - | 5 | 125 | 58.30% |
| LITE230224C00065000 | 2023-01-27 3:04PM EST | 2023-02-24 | 1.40 | 1.20 | 1.55 | 0.00 | - | 6 | 14 | 50.88% |
| LITE230303C00065000 | 2023-01-24 12:11PM EST | 2023-03-03 | 1.52 | 1.30 | 1.75 | 0.00 | - | - | 1 | 50.98% |
| LITE230317C00065000 | 2023-01-30 9:30AM EST | 2023-03-17 | 1.51 | 1.65 | 1.90 | 0.00 | - | 4 | 78 | 44.48% |
| LITE230616C00065000 | 2023-01-31 12:38PM EST | 2023-06-16 | 4.00 | 3.80 | 4.20 | -0.07 | -1.72% | 1 | 153 | 42.21% |
| LITE230915C00065000 | 2023-01-27 3:44PM EST | 2023-09-15 | 5.90 | 5.70 | 6.00 | 0.00 | - | 38 | 40 | 42.32% |
| LITE240119C00065000 | 2023-01-26 12:38PM EST | 2024-01-19 | 7.70 | 7.80 | 8.20 | 0.00 | - | 4 | 167 | 43.32% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230317P00065000 | 2023-01-25 3:56PM EST | 2023-03-17 | 6.95 | 6.40 | 6.70 | 0.00 | - | 1 | 17 | 40.82% |
| LITE230616P00065000 | 2022-12-21 12:15PM EST | 2023-06-16 | 15.30 | 8.60 | 9.00 | 0.00 | - | 4 | 10 | 40.27% |
| LITE240119P00065000 | 2022-12-09 11:56AM EST | 2024-01-19 | 14.50 | 13.40 | 14.20 | 0.00 | - | 6 | 227 | 47.25% |
© 2023 Yahoo. Tutti i diritti riservati.
