Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120C00065000 | 2020-09-24 2:05PM EDT | 2020-11-20 | 13.60 | 12.50 | 13.00 | +0.91 | +7.17% | 1 | 73 | 0.00% |
| LITE201218C00065000 | 2020-09-25 11:51AM EDT | 2020-12-18 | 12.78 | 13.50 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
| LITE210115C00065000 | 2020-09-17 10:22AM EDT | 2021-01-15 | 11.70 | 14.20 | 15.00 | 0.00 | - | 4 | 44 | 0.00% |
| LITE210319C00065000 | 2020-09-11 10:49AM EDT | 2021-03-19 | 13.70 | 15.90 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
| LITE220121C00065000 | 2020-09-04 10:17AM EDT | 2022-01-21 | 23.00 | 20.70 | 22.50 | 0.00 | - | 2 | 48 | 31.37% |
| LITE230120C00065000 | 2020-09-21 10:45AM EDT | 2023-01-20 | 26.65 | 23.50 | 28.50 | 0.00 | - | 1 | 5 | 39.73% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201030P00065000 | 2020-09-29 2:35PM EDT | 2020-10-30 | 1.45 | 0.90 | 1.70 | 0.00 | - | 4 | 67 | 173.93% |
| LITE201120P00065000 | 2020-09-30 2:27PM EDT | 2020-11-20 | 2.50 | 2.30 | 2.70 | -0.22 | -8.09% | 9 | 195 | 110.16% |
| LITE201218P00065000 | 2020-09-30 9:51AM EDT | 2020-12-18 | 3.40 | 3.30 | 3.80 | -0.40 | -10.53% | 4 | 152 | 90.41% |
| LITE210115P00065000 | 2020-09-29 12:09PM EDT | 2021-01-15 | 4.20 | 4.00 | 4.60 | -0.50 | -10.64% | 3 | 341 | 80.68% |
| LITE210319P00065000 | 2020-09-30 3:01PM EDT | 2021-03-19 | 6.20 | 5.60 | 6.40 | -0.10 | -1.59% | 6 | 76 | 72.18% |
| LITE220121P00065000 | 2020-09-16 10:38AM EDT | 2022-01-21 | 12.35 | 10.60 | 11.80 | 0.00 | - | 3 | 56 | 59.36% |
| LITE230120P00065000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 16.00 | 12.70 | 17.10 | 0.00 | - | - | 10 | 53.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
