LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200619C00065000 | 2020-06-01 2:45PM EDT | 2020-06-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE200717C00065000 | 2020-05-21 1:22PM EDT | 2020-07-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LITE200918C00065000 | 2020-05-19 12:05PM EDT | 2020-09-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE201218C00065000 | 2020-05-19 1:45PM EDT | 2020-12-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE210115C00065000 | 2020-05-27 10:31AM EDT | 2021-01-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE220121C00065000 | 2020-06-01 3:10PM EDT | 2022-01-21 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper5 giugno 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200605P00065000 | 2020-06-02 2:47PM EDT | 2020-06-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LITE200612P00065000 | 2020-05-29 2:52PM EDT | 2020-06-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LITE200619P00065000 | 2020-06-02 2:39PM EDT | 2020-06-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE200626P00065000 | 2020-06-02 3:46PM EDT | 2020-06-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LITE200717P00065000 | 2020-05-29 2:53PM EDT | 2020-07-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE200918P00065000 | 2020-06-01 3:59PM EDT | 2020-09-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE201218P00065000 | 2020-05-20 2:53PM EDT | 2020-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LITE210115P00065000 | 2020-05-29 10:28AM EDT | 2021-01-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE220121P00065000 | 2020-05-15 11:01AM EDT | 2022-01-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.