Prezzo d'esercizio:65.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210319C00065000 | 2021-01-21 11:25AM EST | 2021-03-19 | 33.90 | 32.20 | 35.10 | +3.40 | +11.15% | 5 | 11 | 81.25% |
| LITE210618C00065000 | 2021-01-11 10:51AM EST | 2021-06-18 | 43.90 | 33.70 | 36.20 | 0.00 | - | - | 2 | 61.34% |
| LITE210917C00065000 | 2021-01-21 2:19PM EST | 2021-09-17 | 34.80 | 36.50 | 38.40 | 0.00 | - | 2 | 0 | 56.35% |
| LITE220121C00065000 | 2021-01-19 10:35AM EST | 2022-01-21 | 35.50 | 37.60 | 39.50 | 0.00 | - | 1 | 24 | 50.76% |
| LITE230120C00065000 | 2021-01-20 2:11PM EST | 2023-01-20 | 40.50 | 42.90 | 46.00 | 0.00 | - | 1 | 11 | 53.18% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219P00065000 | 2021-01-22 12:02PM EST | 2021-02-19 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 2 | 12 | 81.93% |
| LITE210319P00065000 | 2021-01-22 12:10PM EST | 2021-03-19 | 0.23 | 0.00 | 0.50 | -0.04 | -14.81% | 1 | 86 | 58.98% |
| LITE210618P00065000 | 2021-01-20 10:58AM EST | 2021-06-18 | 1.35 | 1.05 | 1.30 | 0.00 | - | 11 | 354 | 51.05% |
| LITE210917P00065000 | 2021-01-20 11:53AM EST | 2021-09-17 | 2.85 | 1.50 | 2.60 | 0.00 | - | - | 2 | 50.96% |
| LITE220121P00065000 | 2021-01-21 11:11AM EST | 2022-01-21 | 5.00 | 4.20 | 6.90 | 0.00 | - | 1 | 57 | 55.23% |
| LITE230120P00065000 | 2020-09-20 11:06PM EST | 2023-01-20 | 16.00 | 10.60 | 15.30 | 0.00 | - | - | 10 | 60.10% |
© 2021 Verizon Media. Tutti i diritti riservati.
