LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122C00065000 | 2019-11-05 10:04AM EST | 2019-11-22 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE191129C00065000 | 2019-11-05 12:49PM EST | 2019-11-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE191206C00065000 | 2019-11-12 10:00AM EST | 2019-12-06 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191213C00065000 | 2019-11-04 1:28PM EST | 2019-12-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE191220C00065000 | 2019-11-15 3:54PM EST | 2019-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LITE200117C00065000 | 2019-11-15 3:53PM EST | 2020-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LITE200320C00065000 | 2019-11-15 9:46AM EST | 2020-03-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE200619C00065000 | 2019-11-11 2:43PM EST | 2020-06-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE210115C00065000 | 2019-11-15 9:30AM EST | 2021-01-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE220121C00065000 | 2019-11-01 11:38AM EST | 2022-01-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122P00065000 | 2019-11-11 10:16AM EST | 2019-11-22 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE191129P00065000 | 2019-11-13 3:43PM EST | 2019-11-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LITE191206P00065000 | 2019-11-11 1:30PM EST | 2019-12-06 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE191213P00065000 | 2019-11-07 12:09PM EST | 2019-12-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LITE191220P00065000 | 2019-11-15 3:36PM EST | 2019-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LITE200117P00065000 | 2019-11-14 2:43PM EST | 2020-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LITE200320P00065000 | 2019-11-13 10:27AM EST | 2020-03-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LITE200619P00065000 | 2019-11-18 12:08AM EST | 2020-06-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LITE210115P00065000 | 2019-09-11 8:45AM EST | 2021-01-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 1.56% |
| LITE220121P00065000 | 2019-11-06 9:47AM EST | 2022-01-21 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |