LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191122C000650002019-11-05 10:04AM EST2019-11-222.940.000.000.00-500.00%
LITE191129C000650002019-11-05 12:49PM EST2019-11-293.400.000.000.00-300.00%
LITE191206C000650002019-11-12 10:00AM EST2019-12-064.350.000.000.00-100.00%
LITE191213C000650002019-11-04 1:28PM EST2019-12-132.800.000.000.00-300.00%
LITE191220C000650002019-11-15 3:54PM EST2019-12-205.430.000.000.00-1500.00%
LITE200117C000650002019-11-15 3:53PM EST2020-01-176.500.000.000.00-800.00%
LITE200320C000650002019-11-15 9:46AM EST2020-03-208.300.000.000.00-400.00%
LITE200619C000650002019-11-11 2:43PM EST2020-06-1910.500.000.000.00-200.00%
LITE210115C000650002019-11-15 9:30AM EST2021-01-1515.500.000.000.00-100.00%
LITE220121C000650002019-11-01 11:38AM EST2022-01-2118.600.000.000.00-200.00%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191122P000650002019-11-11 10:16AM EST2019-11-221.600.000.000.00-1012.50%
LITE191129P000650002019-11-13 3:43PM EST2019-11-290.920.000.000.00-2006.25%
LITE191206P000650002019-11-11 1:30PM EST2019-12-061.750.000.000.00-106.25%
LITE191213P000650002019-11-07 12:09PM EST2019-12-132.700.000.000.00-1506.25%
LITE191220P000650002019-11-15 3:36PM EST2019-12-201.570.000.000.00-1006.25%
LITE200117P000650002019-11-14 2:43PM EST2020-01-173.000.000.000.00-1003.13%
LITE200320P000650002019-11-13 10:27AM EST2020-03-205.650.000.000.00-1003.13%
LITE200619P000650002019-11-18 12:08AM EST2020-06-197.700.000.000.00--01.56%
LITE210115P000650002019-09-11 8:45AM EST2021-01-1515.200.000.000.00-10311.56%
LITE220121P000650002019-11-06 9:47AM EST2022-01-2116.520.000.000.00--00.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità