Prezzo d'esercizio:70.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219C00070000 | 2021-01-12 12:04PM EST | 2021-02-19 | 39.30 | 34.00 | 38.20 | 0.00 | - | 1 | 2 | 118.21% |
| LITE210319C00070000 | 2021-01-08 9:30AM EST | 2021-03-19 | 36.00 | 34.90 | 37.90 | 0.00 | - | 1 | 25 | 83.18% |
| LITE210618C00070000 | 2021-01-12 9:44AM EST | 2021-06-18 | 42.11 | 36.30 | 40.20 | 0.00 | - | 1 | 1 | 56.15% |
| LITE220121C00070000 | 2021-01-11 10:54AM EST | 2022-01-21 | 47.75 | 41.40 | 43.30 | 0.00 | - | 3 | 92 | 54.79% |
| LITE230120C00070000 | 2021-01-07 11:07AM EST | 2023-01-20 | 44.00 | 44.50 | 49.00 | 0.00 | - | 5 | 12 | 50.71% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210122P00070000 | 2020-12-23 9:49AM EST | 2021-01-22 | 0.21 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 265.97% |
| LITE210129P00070000 | 2020-12-16 11:33AM EST | 2021-01-29 | 0.37 | 0.00 | 5.00 | 0.00 | - | - | 5 | 209.13% |
| LITE210219P00070000 | 2020-12-29 1:58PM EST | 2021-02-19 | 0.59 | 0.10 | 1.40 | 0.00 | - | 1 | 1 | 92.77% |
| LITE210319P00070000 | 2021-01-06 12:40PM EST | 2021-03-19 | 0.74 | 0.00 | 2.50 | 0.00 | - | 1 | 170 | 77.98% |
| LITE210618P00070000 | 2021-01-06 10:22AM EST | 2021-06-18 | 2.63 | 1.30 | 1.60 | 0.00 | - | 10 | 147 | 51.69% |
| LITE220121P00070000 | 2021-01-14 11:16AM EST | 2022-01-21 | 4.90 | 2.45 | 5.40 | 0.00 | - | 2 | 164 | 52.27% |
| LITE230120P00070000 | 2021-01-15 9:30AM EST | 2023-01-20 | 9.49 | 8.50 | 11.80 | -1.11 | -10.47% | 10 | 10 | 50.02% |
© 2021 Verizon Media. Tutti i diritti riservati.
