Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.106,46 +2.001,28 (+3,44%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 115.04% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 76.66% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 55.27% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 72.19% |
| LITE241220C00070000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 3 | 237 | 51.86% |
| LITE250117C00070000 | 2024-04-04 11:28AM EDT | 2025-01-17 | 2.60 | 1.30 | 1.40 | 0.00 | - | 87 | 374 | 50.53% |
| LITE251219C00070000 | 2024-04-11 10:26AM EDT | 2025-12-19 | 5.20 | 1.50 | 5.80 | 0.00 | - | 2 | 20 | 58.69% |
| LITE260116C00070000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 5.40 | 2.00 | 6.10 | 0.00 | - | 4 | 25 | 58.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 23.85 | 26.00 | 30.30 | 0.00 | - | 1 | 0 | 179.74% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 2024-06-21 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719P00070000 | 2024-02-02 11:24AM EDT | 2024-07-19 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 23.40 | 26.40 | 30.40 | 0.00 | - | 1 | 0 | 77.91% |
© 2024 Yahoo. Tutti i diritti riservati.