Italia markets open in 4 hours 9 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.365,61 +38,50 (+0,14%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.275,40 +74,95 (+0,35%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203C00070000 | 2023-01-09 9:53AM EST | 2023-02-03 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 101.56% |
| LITE230210C00070000 | 2023-01-24 11:12AM EST | 2023-02-10 | 0.38 | 0.20 | 0.45 | 0.00 | - | 12 | 14 | 69.24% |
| LITE230217C00070000 | 2023-01-27 3:42PM EST | 2023-02-17 | 0.42 | 0.30 | 0.55 | 0.00 | - | 12 | 45 | 57.13% |
| LITE230224C00070000 | 2023-01-30 2:04PM EST | 2023-02-24 | 0.56 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 50.39% |
| LITE230317C00070000 | 2023-01-24 10:09AM EST | 2023-03-17 | 0.73 | 0.65 | 0.90 | 0.00 | - | 1 | 97 | 44.56% |
| LITE230616C00070000 | 2023-01-26 2:05PM EST | 2023-06-16 | 2.26 | 2.35 | 2.65 | 0.00 | - | 3 | 23 | 40.53% |
| LITE230915C00070000 | 2023-01-30 1:14PM EST | 2023-09-15 | 3.86 | 3.80 | 4.60 | 0.00 | - | 3 | 4 | 42.44% |
| LITE240119C00070000 | 2023-01-30 9:56AM EST | 2024-01-19 | 5.82 | 5.60 | 6.60 | 0.00 | - | 2 | 363 | 42.71% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230217P00070000 | 2023-01-26 12:21PM EST | 2023-02-17 | 10.44 | 9.90 | 10.30 | 0.00 | - | - | 2 | 51.17% |
| LITE230317P00070000 | 2022-12-20 1:21PM EST | 2023-03-17 | 18.92 | 12.00 | 12.50 | 0.00 | - | 1 | 1 | 67.51% |
| LITE230616P00070000 | 2022-12-14 1:10PM EST | 2023-06-16 | 15.49 | 13.30 | 13.90 | 0.00 | - | 4 | 1 | 51.14% |
| LITE240119P00070000 | 2022-12-14 1:11PM EST | 2024-01-19 | 17.28 | 14.80 | 15.70 | 0.00 | - | 4 | 9 | 39.64% |
© 2023 Yahoo. Tutti i diritti riservati.
