Prezzo d'esercizio:70.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201023C00070000 | 2020-09-24 3:50PM EDT | 2020-10-23 | 5.20 | 6.70 | 7.30 | 0.00 | - | 30 | 31 | 0.00% |
| LITE201030C00070000 | 2020-09-21 12:06AM EDT | 2020-10-30 | 5.00 | 7.00 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| LITE201120C00070000 | 2020-09-23 2:33PM EDT | 2020-11-20 | 9.44 | 8.80 | 9.50 | 0.00 | - | 1 | 40 | 0.00% |
| LITE201218C00070000 | 2020-09-24 9:41AM EDT | 2020-12-18 | 9.10 | 10.00 | 10.80 | 0.00 | - | 1 | 20 | 0.00% |
| LITE210115C00070000 | 2020-09-30 3:24PM EDT | 2021-01-15 | 11.00 | 11.40 | 11.80 | -0.79 | -6.70% | 4 | 238 | 0.00% |
| LITE210319C00070000 | 2020-09-24 10:32AM EDT | 2021-03-19 | 12.37 | 13.20 | 13.70 | 0.00 | - | 1 | 4 | 19.85% |
| LITE220121C00070000 | 2020-09-30 11:06AM EDT | 2022-01-21 | 20.47 | 18.40 | 20.90 | +1.25 | +6.50% | 2 | 89 | 38.85% |
| LITE230120C00070000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 22.20 | 21.50 | 25.60 | 0.00 | - | - | 14 | 40.27% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201023P00070000 | 2020-09-30 11:58AM EDT | 2020-10-23 | 1.75 | 1.35 | 1.90 | -0.35 | -16.67% | 7 | 23 | 191.55% |
| LITE201030P00070000 | 2020-09-24 2:03PM EDT | 2020-10-30 | 3.80 | 1.95 | 3.10 | 0.00 | - | 4 | 17 | 138.92% |
| LITE201106P00070000 | 2020-09-25 12:57PM EDT | 2020-11-06 | 4.10 | 3.10 | 3.70 | 0.00 | - | 2 | 2 | 124.95% |
| LITE201120P00070000 | 2020-09-30 3:47PM EDT | 2020-11-20 | 4.20 | 3.90 | 4.30 | -0.10 | -2.33% | 71 | 140 | 103.10% |
| LITE201218P00070000 | 2020-09-30 9:40AM EDT | 2020-12-18 | 5.30 | 5.10 | 5.50 | -0.20 | -3.64% | 2 | 162 | 86.63% |
| LITE210115P00070000 | 2020-09-29 1:30PM EDT | 2021-01-15 | 6.00 | 6.00 | 6.70 | -0.50 | -7.69% | 2 | 200 | 79.52% |
| LITE210319P00070000 | 2020-09-30 3:01PM EDT | 2021-03-19 | 8.10 | 7.70 | 8.40 | 0.00 | - | 2 | 62 | 70.37% |
| LITE220121P00070000 | 2020-09-18 10:46AM EDT | 2022-01-21 | 13.40 | 13.00 | 14.20 | 0.00 | - | 1 | 154 | 58.14% |
© 2020 Verizon Media. Tutti i diritti riservati.
