LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper15 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191115C00070000 | 2019-11-12 3:32PM EST | 2019-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE191122C00070000 | 2019-11-12 12:03PM EST | 2019-11-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE191129C00070000 | 2019-11-01 1:49PM EST | 2019-11-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LITE191206C00070000 | 2019-11-12 3:07PM EST | 2019-12-06 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE191213C00070000 | 2019-11-11 12:14AM EST | 2019-12-13 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LITE191220C00070000 | 2019-11-12 3:59PM EST | 2019-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 3.13% |
| LITE200117C00070000 | 2019-11-12 3:59PM EST | 2020-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LITE200320C00070000 | 2019-11-11 1:15PM EST | 2020-03-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LITE200619C00070000 | 2019-11-11 2:22PM EST | 2020-06-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LITE210115C00070000 | 2019-11-06 11:42AM EST | 2021-01-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LITE220121C00070000 | 2019-10-31 2:03PM EST | 2022-01-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni Putper15 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191115P00070000 | 2019-11-08 2:01PM EST | 2019-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE191129P00070000 | 2019-11-05 11:32AM EST | 2019-11-29 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE191206P00070000 | 2019-11-05 11:09AM EST | 2019-12-06 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE191213P00070000 | 2019-11-08 2:01PM EST | 2019-12-13 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE191220P00070000 | 2019-11-12 10:18AM EST | 2019-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LITE200117P00070000 | 2019-11-11 2:39PM EST | 2020-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE200619P00070000 | 2019-11-05 2:45PM EST | 2020-06-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE210115P00070000 | 2019-08-09 2:19PM EST | 2021-01-15 | 18.50 | 18.30 | 19.10 | 0.00 | - | 13 | 0 | 59.85% |