LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper29 maggio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200529C00070000 | 2020-05-22 10:08AM EDT | 2020-05-29 | 3.91 | 4.20 | 4.70 | -0.29 | -6.90% | 2 | 24 | 74.51% |
| LITE200605C00070000 | 2020-05-22 10:50AM EDT | 2020-06-05 | 4.50 | 5.00 | 5.50 | -2.50 | -35.71% | 10 | 11 | 63.53% |
| LITE200612C00070000 | 2020-05-21 12:51PM EDT | 2020-06-12 | 5.60 | 5.70 | 6.20 | 0.00 | - | 1 | 6 | 61.62% |
| LITE200619C00070000 | 2020-05-22 1:50PM EDT | 2020-06-19 | 6.50 | 6.40 | 6.70 | +1.30 | +25.00% | 8 | 288 | 60.79% |
| LITE200626C00070000 | 2020-05-20 9:52AM EDT | 2020-06-26 | 8.75 | 6.80 | 7.30 | 0.00 | - | 4 | 15 | 59.91% |
| LITE200717C00070000 | 2020-05-22 3:06PM EDT | 2020-07-17 | 8.50 | 8.00 | 8.50 | -1.60 | -15.84% | 9 | 40 | 57.96% |
| LITE200918C00070000 | 2020-05-18 11:48AM EDT | 2020-09-18 | 9.25 | 10.40 | 12.10 | 0.00 | - | 4 | 32 | 58.26% |
| LITE201218C00070000 | 2020-05-18 10:04AM EDT | 2020-12-18 | 11.50 | 14.00 | 14.50 | 0.00 | - | 1 | 4 | 57.91% |
| LITE210115C00070000 | 2020-05-18 3:43PM EDT | 2021-01-15 | 13.44 | 14.60 | 15.10 | 0.00 | - | 9 | 135 | 57.04% |
| LITE220121C00070000 | 2020-05-21 11:12AM EDT | 2022-01-21 | 19.70 | 20.30 | 22.70 | 0.00 | - | 1 | 63 | 54.39% |
Opzioni Putper29 maggio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200529P00070000 | 2020-05-22 3:56PM EDT | 2020-05-29 | 0.90 | 0.80 | 1.30 | -0.55 | -37.93% | 13 | 39 | 80.96% |
| LITE200605P00070000 | 2020-05-22 3:06PM EDT | 2020-06-05 | 1.66 | 1.45 | 1.95 | -1.96 | -54.14% | 28 | 18 | 63.77% |
| LITE200612P00070000 | 2020-05-19 9:30AM EDT | 2020-06-12 | 3.40 | 2.20 | 2.70 | 0.00 | - | - | 1 | 62.65% |
| LITE200619P00070000 | 2020-05-22 2:43PM EDT | 2020-06-19 | 2.90 | 2.85 | 3.10 | -0.69 | -19.22% | 1 | 672 | 60.60% |
| LITE200626P00070000 | 2020-05-21 11:28AM EDT | 2020-06-26 | 4.22 | 3.30 | 3.80 | 0.00 | - | 1 | 18 | 60.64% |
| LITE200702P00070000 | 2020-05-21 11:30AM EDT | 2020-07-02 | 4.40 | 3.70 | 4.40 | 0.00 | - | - | 2 | 61.29% |
| LITE200717P00070000 | 2020-05-22 2:41PM EDT | 2020-07-17 | 4.60 | 4.60 | 5.20 | -0.82 | -15.13% | 3 | 6 | 59.96% |
| LITE200918P00070000 | 2020-05-20 3:20PM EDT | 2020-09-18 | 7.42 | 7.30 | 8.10 | 0.00 | - | 26 | 529 | 58.34% |
| LITE201218P00070000 | 2020-05-19 1:27PM EDT | 2020-12-18 | 9.70 | 10.30 | 10.90 | 0.00 | - | 6 | 14 | 57.50% |
| LITE210115P00070000 | 2020-05-19 10:50AM EDT | 2021-01-15 | 10.70 | 10.90 | 11.30 | 0.00 | - | 4 | 117 | 56.21% |
| LITE220121P00070000 | 2020-05-13 2:10PM EDT | 2022-01-21 | 16.70 | 16.30 | 18.60 | 0.00 | - | 1 | 35 | 53.02% |
© 2020 Verizon Media. Tutti i diritti riservati.