Italia Markets close in 2 hrs 43 mins

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
83,31+0,58 (+0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201023C000700002020-09-24 3:50PM EDT2020-10-235.206.707.300.00-30310.00%
LITE201030C000700002020-09-21 12:06AM EDT2020-10-305.007.009.000.00--10.00%
LITE201120C000700002020-09-23 2:33PM EDT2020-11-209.448.809.500.00-1400.00%
LITE201218C000700002020-09-24 9:41AM EDT2020-12-189.1010.0010.800.00-1200.00%
LITE210115C000700002020-09-30 3:24PM EDT2021-01-1511.0011.4011.80-0.79-6.70%42380.00%
LITE210319C000700002020-09-24 10:32AM EDT2021-03-1912.3713.2013.700.00-1419.85%
LITE220121C000700002020-09-30 11:06AM EDT2022-01-2120.4718.4020.90+1.25+6.50%28938.85%
LITE230120C000700002020-09-21 12:06AM EDT2023-01-2022.2021.5025.600.00--1440.27%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201023P000700002020-09-30 11:58AM EDT2020-10-231.751.351.90-0.35-16.67%723191.55%
LITE201030P000700002020-09-24 2:03PM EDT2020-10-303.801.953.100.00-417138.92%
LITE201106P000700002020-09-25 12:57PM EDT2020-11-064.103.103.700.00-22124.95%
LITE201120P000700002020-09-30 3:47PM EDT2020-11-204.203.904.30-0.10-2.33%71140103.10%
LITE201218P000700002020-09-30 9:40AM EDT2020-12-185.305.105.50-0.20-3.64%216286.63%
LITE210115P000700002020-09-29 1:30PM EDT2021-01-156.006.006.70-0.50-7.69%220079.52%
LITE210319P000700002020-09-30 3:01PM EDT2021-03-198.107.708.400.00-26270.37%
LITE220121P000700002020-09-18 10:46AM EDT2022-01-2113.4013.0014.200.00-115458.14%