LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200529C000700002020-05-22 10:08AM EDT2020-05-293.914.204.70-0.29-6.90%22474.51%
LITE200605C000700002020-05-22 10:50AM EDT2020-06-054.505.005.50-2.50-35.71%101163.53%
LITE200612C000700002020-05-21 12:51PM EDT2020-06-125.605.706.200.00-1661.62%
LITE200619C000700002020-05-22 1:50PM EDT2020-06-196.506.406.70+1.30+25.00%828860.79%
LITE200626C000700002020-05-20 9:52AM EDT2020-06-268.756.807.300.00-41559.91%
LITE200717C000700002020-05-22 3:06PM EDT2020-07-178.508.008.50-1.60-15.84%94057.96%
LITE200918C000700002020-05-18 11:48AM EDT2020-09-189.2510.4012.100.00-43258.26%
LITE201218C000700002020-05-18 10:04AM EDT2020-12-1811.5014.0014.500.00-1457.91%
LITE210115C000700002020-05-18 3:43PM EDT2021-01-1513.4414.6015.100.00-913557.04%
LITE220121C000700002020-05-21 11:12AM EDT2022-01-2119.7020.3022.700.00-16354.39%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200529P000700002020-05-22 3:56PM EDT2020-05-290.900.801.30-0.55-37.93%133980.96%
LITE200605P000700002020-05-22 3:06PM EDT2020-06-051.661.451.95-1.96-54.14%281863.77%
LITE200612P000700002020-05-19 9:30AM EDT2020-06-123.402.202.700.00--162.65%
LITE200619P000700002020-05-22 2:43PM EDT2020-06-192.902.853.10-0.69-19.22%167260.60%
LITE200626P000700002020-05-21 11:28AM EDT2020-06-264.223.303.800.00-11860.64%
LITE200702P000700002020-05-21 11:30AM EDT2020-07-024.403.704.400.00--261.29%
LITE200717P000700002020-05-22 2:41PM EDT2020-07-174.604.605.20-0.82-15.13%3659.96%
LITE200918P000700002020-05-20 3:20PM EDT2020-09-187.427.308.100.00-2652958.34%
LITE201218P000700002020-05-19 1:27PM EDT2020-12-189.7010.3010.900.00-61457.50%
LITE210115P000700002020-05-19 10:50AM EDT2021-01-1510.7010.9011.300.00-411756.21%
LITE220121P000700002020-05-13 2:10PM EDT2022-01-2116.7016.3018.600.00-13553.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità