Prezzo d'esercizio:75.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219C00075000 | 2021-01-15 3:31PM EST | 2021-02-19 | 30.72 | 29.80 | 33.50 | +6.16 | +25.08% | 1 | 2 | 67.09% |
| LITE210319C00075000 | 2021-01-14 11:18AM EST | 2021-03-19 | 34.67 | 30.60 | 33.60 | 0.00 | - | 5 | 51 | 59.86% |
| LITE210618C00075000 | 2021-01-04 3:56PM EST | 2021-06-18 | 25.90 | 33.00 | 35.60 | 0.00 | - | 2 | 3 | 56.78% |
| LITE220121C00075000 | 2021-01-06 2:11PM EST | 2022-01-21 | 37.02 | 37.00 | 40.00 | 0.00 | - | 18 | 83 | 52.87% |
| LITE230120C00075000 | 2020-11-30 3:58PM EST | 2023-01-20 | 28.60 | 33.30 | 36.40 | 0.00 | - | 1 | 20 | 32.01% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210122P00075000 | 2021-01-08 9:43AM EST | 2021-01-22 | 0.15 | 0.00 | 4.00 | 0.00 | - | 38 | 61 | 250.34% |
| LITE210129P00075000 | 2020-12-23 9:39AM EST | 2021-01-29 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 0 | 183.11% |
| LITE210205P00075000 | 2020-12-29 3:07PM EST | 2021-02-05 | 0.85 | 0.00 | 0.65 | 0.00 | - | - | 20 | 87.21% |
| LITE210219P00075000 | 2021-01-07 3:52PM EST | 2021-02-19 | 0.45 | 0.10 | 1.85 | 0.00 | - | 1 | 14 | 85.55% |
| LITE210319P00075000 | 2021-01-15 9:58AM EST | 2021-03-19 | 0.70 | 0.50 | 0.75 | -0.70 | -50.00% | 20 | 127 | 56.84% |
| LITE210618P00075000 | 2021-01-15 3:18PM EST | 2021-06-18 | 2.14 | 2.10 | 2.35 | -0.16 | -6.96% | 1 | 83 | 51.33% |
| LITE220121P00075000 | 2020-12-04 11:01AM EST | 2022-01-21 | 9.80 | 7.80 | 8.40 | 0.00 | - | 4 | 32 | 56.15% |
| LITE230120P00075000 | 2021-01-07 3:08PM EST | 2023-01-20 | 12.74 | 9.80 | 13.90 | 0.00 | - | 1 | 7 | 53.85% |
© 2021 Verizon Media. Tutti i diritti riservati.
