Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201002C00075000 | 2020-09-25 3:36PM EDT | 2020-10-02 | 1.46 | 1.40 | 1.85 | +0.11 | +8.15% | 78 | 60 | 52.39% |
| LITE201009C00075000 | 2020-09-25 3:57PM EDT | 2020-10-09 | 2.50 | 2.40 | 2.75 | 0.00 | - | 3 | 33 | 52.69% |
| LITE201016C00075000 | 2020-09-25 3:26PM EDT | 2020-10-16 | 3.20 | 2.95 | 3.40 | +0.18 | +5.96% | 30 | 379 | 51.15% |
| LITE201023C00075000 | 2020-09-24 10:42AM EDT | 2020-10-23 | 3.60 | 3.60 | 4.10 | 0.00 | - | 4 | 19 | 52.39% |
| LITE201030C00075000 | 2020-09-23 10:53AM EDT | 2020-10-30 | 5.77 | 4.20 | 4.90 | 0.00 | - | 1 | 23 | 54.44% |
| LITE201106C00075000 | 2020-09-25 12:35PM EDT | 2020-11-06 | 5.20 | 5.00 | 6.20 | +5.20 | - | 8 | 1 | 60.16% |
| LITE201120C00075000 | 2020-09-25 3:57PM EDT | 2020-11-20 | 6.31 | 6.10 | 6.40 | +0.41 | +6.95% | 74 | 1,884 | 57.62% |
| LITE201218C00075000 | 2020-09-25 12:27PM EDT | 2020-12-18 | 7.30 | 7.40 | 7.70 | +0.80 | +12.31% | 3 | 233 | 56.13% |
| LITE210115C00075000 | 2020-09-25 2:57PM EDT | 2021-01-15 | 8.60 | 8.30 | 8.70 | +0.90 | +11.69% | 15 | 199 | 54.39% |
| LITE210319C00075000 | 2020-09-24 1:53PM EDT | 2021-03-19 | 10.15 | 10.20 | 10.70 | 0.00 | - | 7 | 42 | 53.06% |
| LITE220121C00075000 | 2020-09-25 10:14AM EDT | 2022-01-21 | 16.00 | 15.60 | 17.60 | -1.13 | -6.60% | 3 | 90 | 50.39% |
| LITE230120C00075000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 19.63 | 18.00 | 23.00 | 0.00 | - | - | 1 | 53.03% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201002P00075000 | 2020-09-25 2:26PM EDT | 2020-10-02 | 2.35 | 2.20 | 2.55 | +0.01 | +0.43% | 8 | 22 | 51.07% |
| LITE201009P00075000 | 2020-09-23 10:35AM EDT | 2020-10-09 | 3.10 | 3.20 | 3.50 | 0.00 | - | 4 | 18 | 52.25% |
| LITE201016P00075000 | 2020-09-25 2:18PM EDT | 2020-10-16 | 4.00 | 3.80 | 4.20 | -0.83 | -17.18% | 10 | 488 | 51.51% |
| LITE201023P00075000 | 2020-09-25 12:57PM EDT | 2020-10-23 | 4.80 | 4.40 | 4.90 | +0.20 | +4.35% | 2 | 5 | 52.42% |
| LITE201030P00075000 | 2020-09-24 1:27PM EDT | 2020-10-30 | 6.00 | 4.90 | 6.00 | 0.00 | - | 2 | 12 | 55.57% |
| LITE201120P00075000 | 2020-09-25 12:36PM EDT | 2020-11-20 | 7.50 | 6.80 | 7.20 | -0.40 | -5.06% | 13 | 79 | 57.18% |
| LITE201218P00075000 | 2020-09-23 3:13PM EDT | 2020-12-18 | 9.10 | 8.10 | 8.40 | 0.00 | - | 2 | 81 | 55.43% |
| LITE210115P00075000 | 2020-09-25 1:10PM EDT | 2021-01-15 | 9.30 | 8.90 | 9.50 | -0.60 | -6.06% | 1 | 188 | 53.78% |
| LITE210319P00075000 | 2020-09-25 12:57PM EDT | 2021-03-19 | 11.20 | 10.80 | 11.30 | -0.40 | -3.45% | 2 | 48 | 52.10% |
| LITE220121P00075000 | 2020-09-22 10:20AM EDT | 2022-01-21 | 16.57 | 15.30 | 17.30 | 0.00 | - | 1 | 29 | 50.11% |
| LITE230120P00075000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 21.17 | 18.10 | 23.00 | 0.00 | - | - | 7 | 51.17% |
© 2020 Verizon Media. Tutti i diritti riservati.
