Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230217C00075000 | 2023-01-23 11:46AM EST | 2023-02-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 57.42% |
LITE230317C00075000 | 2022-12-14 9:47AM EST | 2023-03-17 | 0.48 | 0.15 | 0.40 | 0.00 | - | 1 | 24 | 45.17% |
LITE230616C00075000 | 2023-01-30 10:30AM EST | 2023-06-16 | 1.25 | 1.30 | 1.65 | 0.00 | - | 1 | 38 | 40.14% |
LITE230915C00075000 | 2023-01-24 9:30AM EST | 2023-09-15 | 2.70 | 2.60 | 3.10 | 0.00 | - | - | 1 | 40.49% |
LITE240119C00075000 | 2023-01-23 11:06AM EST | 2024-01-19 | 4.60 | 4.20 | 5.10 | 0.00 | - | 6 | 119 | 41.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230217P00075000 | 2023-01-20 2:26PM EST | 2023-02-17 | 15.46 | 12.80 | 16.70 | 0.00 | - | 2 | 0 | 119.43% |
LITE230317P00075000 | 2023-01-20 3:36PM EST | 2023-03-17 | 14.00 | 13.20 | 16.70 | 0.00 | - | 1 | 0 | 73.41% |
LITE230616P00075000 | 2023-01-25 9:48AM EST | 2023-06-16 | 16.50 | 15.20 | 15.70 | 0.00 | - | 1 | 1 | 32.37% |
LITE240119P00075000 | 2022-11-29 9:56AM EST | 2024-01-19 | 22.71 | 24.50 | 24.90 | 0.00 | - | 1 | 49 | 62.41% |