Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,20+1,17 (+1,60%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201002C000750002020-09-25 3:36PM EDT2020-10-021.461.401.85+0.11+8.15%786052.39%
LITE201009C000750002020-09-25 3:57PM EDT2020-10-092.502.402.750.00-33352.69%
LITE201016C000750002020-09-25 3:26PM EDT2020-10-163.202.953.40+0.18+5.96%3037951.15%
LITE201023C000750002020-09-24 10:42AM EDT2020-10-233.603.604.100.00-41952.39%
LITE201030C000750002020-09-23 10:53AM EDT2020-10-305.774.204.900.00-12354.44%
LITE201106C000750002020-09-25 12:35PM EDT2020-11-065.205.006.20+5.20-8160.16%
LITE201120C000750002020-09-25 3:57PM EDT2020-11-206.316.106.40+0.41+6.95%741,88457.62%
LITE201218C000750002020-09-25 12:27PM EDT2020-12-187.307.407.70+0.80+12.31%323356.13%
LITE210115C000750002020-09-25 2:57PM EDT2021-01-158.608.308.70+0.90+11.69%1519954.39%
LITE210319C000750002020-09-24 1:53PM EDT2021-03-1910.1510.2010.700.00-74253.06%
LITE220121C000750002020-09-25 10:14AM EDT2022-01-2116.0015.6017.60-1.13-6.60%39050.39%
LITE230120C000750002020-09-21 12:06AM EDT2023-01-2019.6318.0023.000.00--153.03%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201002P000750002020-09-25 2:26PM EDT2020-10-022.352.202.55+0.01+0.43%82251.07%
LITE201009P000750002020-09-23 10:35AM EDT2020-10-093.103.203.500.00-41852.25%
LITE201016P000750002020-09-25 2:18PM EDT2020-10-164.003.804.20-0.83-17.18%1048851.51%
LITE201023P000750002020-09-25 12:57PM EDT2020-10-234.804.404.90+0.20+4.35%2552.42%
LITE201030P000750002020-09-24 1:27PM EDT2020-10-306.004.906.000.00-21255.57%
LITE201120P000750002020-09-25 12:36PM EDT2020-11-207.506.807.20-0.40-5.06%137957.18%
LITE201218P000750002020-09-23 3:13PM EDT2020-12-189.108.108.400.00-28155.43%
LITE210115P000750002020-09-25 1:10PM EDT2021-01-159.308.909.50-0.60-6.06%118853.78%
LITE210319P000750002020-09-25 12:57PM EDT2021-03-1911.2010.8011.30-0.40-3.45%24852.10%
LITE220121P000750002020-09-22 10:20AM EDT2022-01-2116.5715.3017.300.00-12950.11%
LITE230120P000750002020-09-21 12:06AM EDT2023-01-2021.1718.1023.000.00--751.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità