Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319C00077500 | 2021-01-12 10:59AM EST | 2021-03-19 | 34.50 | 28.60 | 31.10 | 0.00 | - | 5 | 47 | 59.47% |
LITE210618C00077500 | 2021-01-12 9:44AM EST | 2021-06-18 | 35.96 | 30.60 | 33.50 | 0.00 | - | 1 | 2 | 54.61% |
LITE220121C00077500 | 2021-01-05 10:36AM EST | 2022-01-21 | 29.70 | 34.30 | 38.50 | 0.00 | - | 1 | 0 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319P00077500 | 2021-01-07 10:32AM EST | 2021-03-19 | 1.20 | 0.50 | 1.05 | 0.00 | - | 20 | 71 | 55.27% |
LITE210618P00077500 | 2020-12-14 10:28AM EST | 2021-06-18 | 6.10 | 2.40 | 2.70 | 0.00 | - | - | 62 | 50.09% |
LITE220121P00077500 | 2021-01-11 12:28PM EST | 2022-01-21 | 7.60 | 6.80 | 7.40 | 0.00 | - | 1 | 125 | 50.57% |
LITE230120P00077500 | 2021-01-08 1:01PM EST | 2023-01-20 | 12.71 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 53.64% |