Italia markets closed
Dow Jones
27.584,06+410,10(+1,51%)Nasdaq
11.117,53+203,96(+1,87%)Nikkei 225
23.511,62+307,00(+1,32%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
75,14+0,94 (+1,27%)
Alla chiusura: 4:00PM EDT
75,14 0,00 (0,00%)
Dopo ore: 4:00PM EDT
Prezzo d'esercizio:77.50
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201002C00077500 | 2020-09-28 1:39PM EDT | 2020-10-02 | 0.50 | 0.60 | 0.80 | -0.15 | -23.08% | 8 | 19 | 48.54% |
| LITE201009C00077500 | 2020-09-25 9:47AM EDT | 2020-10-09 | 1.50 | 1.35 | 1.90 | 0.00 | - | 2 | 17 | 53.10% |
| LITE201016C00077500 | 2020-09-28 1:34PM EDT | 2020-10-16 | 2.00 | 2.15 | 2.40 | -0.20 | -9.09% | 17 | 122 | 49.73% |
| LITE201023C00077500 | 2020-09-24 11:21AM EDT | 2020-10-23 | 2.85 | 2.80 | 3.20 | 0.00 | - | 2 | 14 | 50.15% |
| LITE201030C00077500 | 2020-09-24 3:20PM EDT | 2020-10-30 | 3.30 | 3.60 | 4.00 | 0.00 | - | 8 | 26 | 53.47% |
| LITE201106C00077500 | 2020-09-25 12:32PM EDT | 2020-11-06 | 4.40 | 3.10 | 5.10 | +0.20 | +4.76% | 2 | 7 | 51.61% |
| LITE201120C00077500 | 2020-09-28 11:22AM EDT | 2020-11-20 | 5.10 | 5.30 | 5.70 | -0.20 | -3.77% | 13 | 71 | 56.58% |
| LITE201218C00077500 | 2020-09-28 12:23PM EDT | 2020-12-18 | 6.20 | 6.40 | 7.10 | 0.00 | - | 10 | 38 | 54.71% |
| LITE210115C00077500 | 2020-09-28 11:42AM EDT | 2021-01-15 | 7.20 | 7.50 | 8.00 | -0.20 | -2.70% | 2 | 107 | 53.32% |
| LITE210319C00077500 | 2020-09-28 11:13AM EDT | 2021-03-19 | 9.50 | 9.40 | 9.90 | +0.60 | +6.74% | 2 | 40 | 51.74% |
| LITE220121C00077500 | 2020-09-14 2:21PM EDT | 2022-01-21 | 14.90 | 14.10 | 17.10 | 0.00 | - | 19 | 104 | 53.03% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201016P00077500 | 2020-09-24 9:48AM EDT | 2020-10-16 | 7.20 | 4.40 | 4.80 | 0.00 | - | 2 | 127 | 50.34% |
| LITE201030P00077500 | 2020-09-21 12:33PM EDT | 2020-10-30 | 6.90 | 6.00 | 6.50 | 0.00 | - | - | 2 | 54.48% |
| LITE201120P00077500 | 2020-09-28 12:55PM EDT | 2020-11-20 | 8.10 | 7.70 | 7.90 | -0.70 | -7.95% | 16 | 228 | 56.07% |
| LITE201218P00077500 | 2020-09-28 10:36AM EDT | 2020-12-18 | 9.00 | 8.70 | 9.20 | -1.10 | -10.89% | 14 | 94 | 53.60% |
| LITE210115P00077500 | 2020-09-28 11:16AM EDT | 2021-01-15 | 10.01 | 9.80 | 10.20 | -1.19 | -10.62% | 18 | 114 | 52.66% |
| LITE210319P00077500 | 2020-09-25 12:56PM EDT | 2021-03-19 | 12.60 | 11.80 | 12.50 | 0.00 | - | 2 | 36 | 52.44% |
| LITE220121P00077500 | 2020-09-02 12:06PM EDT | 2022-01-21 | 14.10 | 16.50 | 18.30 | 0.00 | - | 62 | 73 | 49.59% |
© 2020 Verizon Media. Tutti i diritti riservati.
