Prezzo d'esercizio:82.50
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219C00082500 | 2020-12-30 11:37AM EST | 2021-02-19 | 15.30 | 22.80 | 26.40 | 0.00 | - | 5 | 4 | 62.89% |
| LITE210319C00082500 | 2021-01-06 3:29PM EST | 2021-03-19 | 22.09 | 24.40 | 25.50 | 0.00 | - | 1 | 50 | 51.59% |
| LITE210618C00082500 | 2021-01-13 12:31PM EST | 2021-06-18 | 29.50 | 27.30 | 27.90 | 0.00 | - | 2 | 88 | 50.31% |
| LITE220121C00082500 | 2021-01-13 1:18PM EST | 2022-01-21 | 34.20 | 31.70 | 34.40 | 0.00 | - | 1 | 44 | 50.32% |
| LITE230120C00082500 | 2021-01-06 12:08PM EST | 2023-01-20 | 38.10 | 36.90 | 41.50 | 0.00 | - | 2 | 16 | 53.96% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219P00082500 | 2021-01-07 3:56PM EST | 2021-02-19 | 0.52 | 0.35 | 0.95 | -0.43 | -45.26% | 7 | 21 | 60.06% |
| LITE210319P00082500 | 2021-01-05 12:32PM EST | 2021-03-19 | 2.67 | 0.60 | 1.35 | 0.00 | - | 1 | 42 | 54.42% |
| LITE210618P00082500 | 2021-01-12 12:17PM EST | 2021-06-18 | 3.80 | 3.50 | 3.90 | 0.00 | - | 4 | 59 | 51.01% |
| LITE220121P00082500 | 2020-12-22 2:47PM EST | 2022-01-21 | 10.90 | 8.30 | 9.00 | 0.00 | - | 54 | 76 | 49.63% |
| LITE230120P00082500 | 2021-01-06 2:45PM EST | 2023-01-20 | 16.05 | 13.20 | 16.20 | 0.00 | - | 1 | 2 | 50.82% |
© 2021 Verizon Media. Tutti i diritti riservati.
