Prezzo d'esercizio:87.50
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210122C00087500 | 2020-12-22 10:06AM EST | 2021-01-22 | 10.30 | 16.90 | 21.50 | 0.00 | - | 6 | 2 | 102.15% |
| LITE210319C00087500 | 2021-01-14 11:03AM EST | 2021-03-19 | 21.10 | 20.40 | 21.10 | -2.05 | -8.86% | 2 | 73 | 50.98% |
| LITE210618C00087500 | 2021-01-12 1:49PM EST | 2021-06-18 | 26.42 | 23.10 | 24.20 | 0.00 | - | 1 | 20 | 50.79% |
| LITE220121C00087500 | 2020-12-31 1:11PM EST | 2022-01-21 | 21.01 | 27.50 | 30.00 | 0.00 | - | 10 | 43 | 49.82% |
| LITE230120C00087500 | 2020-11-16 12:02AM EST | 2023-01-20 | 22.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 22.50% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210122P00087500 | 2020-12-30 11:26AM EST | 2021-01-22 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 181.05% |
| LITE210129P00087500 | 2020-12-22 11:20AM EST | 2021-01-29 | 2.44 | 0.00 | 5.00 | 0.00 | - | 10 | 0 | 123.00% |
| LITE210219P00087500 | 2021-01-08 11:42AM EST | 2021-02-19 | 1.34 | 0.90 | 1.55 | 0.00 | - | 2 | 150 | 58.89% |
| LITE210319P00087500 | 2021-01-05 2:35PM EST | 2021-03-19 | 3.50 | 1.60 | 2.25 | 0.00 | - | 17 | 72 | 50.94% |
| LITE210618P00087500 | 2020-12-30 12:53PM EST | 2021-06-18 | 7.83 | 4.70 | 5.80 | 0.00 | - | 1 | 26 | 50.18% |
| LITE220121P00087500 | 2020-12-29 12:46PM EST | 2022-01-21 | 12.73 | 9.50 | 12.40 | 0.00 | - | 5 | 7 | 53.34% |
| LITE230120P00087500 | 2021-01-12 11:51AM EST | 2023-01-20 | 15.90 | 15.60 | 19.30 | 0.00 | - | 1 | 1 | 51.84% |
© 2021 Verizon Media. Tutti i diritti riservati.
