Italia markets closed
Dow Jones
27.584,06+410,10(+1,51%)Nasdaq
11.117,53+203,96(+1,87%)Nikkei 225
23.511,62+307,00(+1,32%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
75,14+0,94 (+1,27%)
Alla chiusura: 4:00PM EDT
75,14 0,00 (0,00%)
Dopo ore: 4:00PM EDT
Prezzo d'esercizio:87.50
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201002C00087500 | 2020-09-15 12:10PM EDT | 2020-10-02 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 75.59% |
| LITE201009C00087500 | 2020-09-22 10:50AM EDT | 2020-10-09 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 53.71% |
| LITE201016C00087500 | 2020-09-25 3:10PM EDT | 2020-10-16 | 0.32 | 0.20 | 0.50 | 0.00 | - | 1 | 123 | 53.42% |
| LITE201023C00087500 | 2020-09-28 11:16AM EDT | 2020-10-23 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 4 | 4 | 49.27% |
| LITE201120C00087500 | 2020-09-21 1:23PM EDT | 2020-11-20 | 2.25 | 2.10 | 2.20 | -0.52 | -18.77% | 3 | 51 | 52.76% |
| LITE201218C00087500 | 2020-09-25 1:17PM EDT | 2020-12-18 | 3.22 | 2.50 | 3.50 | 0.00 | - | 2 | 49 | 53.88% |
| LITE210115C00087500 | 2020-09-21 12:33PM EDT | 2021-01-15 | 4.20 | 3.90 | 4.40 | 0.00 | - | 20 | 171 | 50.87% |
| LITE210319C00087500 | 2020-09-28 11:56AM EDT | 2021-03-19 | 5.50 | 5.50 | 6.10 | +0.10 | +1.85% | 16 | 38 | 50.55% |
| LITE220121C00087500 | 2020-09-17 12:10PM EDT | 2022-01-21 | 9.20 | 11.00 | 14.20 | 0.00 | - | 1 | 24 | 54.03% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201002P00087500 | 2020-09-28 10:36AM EDT | 2020-10-02 | 12.55 | 11.10 | 13.60 | +6.55 | +109.17% | 5 | 23 | 139.16% |
| LITE201009P00087500 | 2020-09-01 10:08AM EDT | 2020-10-09 | 5.70 | 10.80 | 14.10 | 0.00 | - | 4 | 6 | 102.34% |
| LITE201016P00087500 | 2020-09-22 2:26PM EDT | 2020-10-16 | 12.66 | 11.00 | 14.50 | 0.00 | - | 1 | 82 | 50.00% |
| LITE201120P00087500 | 2020-09-02 2:34PM EDT | 2020-11-20 | 9.10 | 12.60 | 15.00 | 0.00 | - | 4 | 52 | 57.89% |
| LITE201218P00087500 | 2020-09-02 1:16PM EDT | 2020-12-18 | 10.90 | 14.50 | 16.10 | 0.00 | - | 2 | 6 | 55.77% |
| LITE210115P00087500 | 2020-09-21 9:55AM EDT | 2021-01-15 | 18.65 | 15.90 | 16.90 | 0.00 | - | 10 | 22 | 50.16% |
| LITE210319P00087500 | 2020-09-03 11:53AM EDT | 2021-03-19 | 17.60 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 50.77% |
| LITE220121P00087500 | 2020-07-22 11:47AM EDT | 2022-01-21 | 20.03 | 19.10 | 20.20 | 0.00 | - | - | 5 | 35.52% |
© 2020 Verizon Media. Tutti i diritti riservati.
