Prezzo d'esercizio:90.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129C00090000 | 2021-01-22 1:16PM EST | 2021-01-29 | 9.10 | 8.60 | 10.10 | +3.60 | +65.45% | 2 | 15 | 54.49% |
| LITE210205C00090000 | 2021-01-21 9:41AM EST | 2021-02-05 | 7.90 | 8.30 | 11.50 | 0.00 | - | 2 | 4 | 51.95% |
| LITE210219C00090000 | 2021-01-20 3:50PM EST | 2021-02-19 | 7.85 | 10.20 | 11.10 | 0.00 | - | 4 | 146 | 52.37% |
| LITE210226C00090000 | 2021-01-22 2:19PM EST | 2021-02-26 | 10.60 | 10.70 | 11.60 | +1.70 | +19.10% | 1 | 8 | 52.06% |
| LITE210319C00090000 | 2021-01-22 1:24PM EST | 2021-03-19 | 12.25 | 12.10 | 12.70 | +0.55 | +4.70% | 16 | 323 | 49.81% |
| LITE210618C00090000 | 2021-01-21 3:02PM EST | 2021-06-18 | 15.60 | 16.10 | 16.60 | 0.00 | - | 28 | 344 | 48.47% |
| LITE210917C00090000 | 2021-01-21 2:06PM EST | 2021-09-17 | 18.00 | 18.30 | 19.70 | 0.00 | - | 1 | 11 | 48.84% |
| LITE220121C00090000 | 2021-01-22 10:04AM EST | 2022-01-21 | 22.75 | 22.10 | 24.40 | +2.05 | +9.90% | 2 | 236 | 52.61% |
| LITE230120C00090000 | 2021-01-22 3:58PM EST | 2023-01-20 | 30.50 | 28.20 | 32.00 | +1.02 | +3.46% | 35 | 41 | 52.41% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129P00090000 | 2021-01-22 3:16PM EST | 2021-01-29 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 7 | 291 | 47.27% |
| LITE210205P00090000 | 2021-01-22 2:50PM EST | 2021-02-05 | 1.05 | 1.05 | 1.15 | -1.20 | -53.33% | 7 | 65 | 56.01% |
| LITE210212P00090000 | 2021-01-19 3:02PM EST | 2021-02-12 | 1.58 | 1.35 | 1.55 | 0.00 | - | - | 1 | 51.17% |
| LITE210219P00090000 | 2021-01-22 3:56PM EST | 2021-02-19 | 1.83 | 1.50 | 2.00 | -0.29 | -13.68% | 26 | 597 | 51.17% |
| LITE210226P00090000 | 2021-01-20 11:03AM EST | 2021-02-26 | 3.50 | 1.95 | 2.35 | 0.00 | - | 1 | 32 | 49.49% |
| LITE210319P00090000 | 2021-01-22 3:48PM EST | 2021-03-19 | 3.30 | 3.10 | 3.50 | -0.60 | -15.38% | 23 | 326 | 48.28% |
| LITE210618P00090000 | 2021-01-22 12:08PM EST | 2021-06-18 | 7.10 | 6.90 | 7.30 | -1.40 | -16.47% | 1 | 117 | 47.16% |
| LITE210917P00090000 | 2021-01-22 10:21AM EST | 2021-09-17 | 9.95 | 9.70 | 10.20 | -1.55 | -13.48% | 1 | 2 | 47.14% |
| LITE220121P00090000 | 2021-01-20 11:09AM EST | 2022-01-21 | 14.40 | 11.90 | 14.30 | 0.00 | - | 303 | 393 | 49.56% |
| LITE230120P00090000 | 2021-01-19 12:08PM EST | 2023-01-20 | 21.00 | 18.80 | 20.90 | 0.00 | - | 9 | 16 | 48.19% |
© 2021 Verizon Media. Tutti i diritti riservati.
