Prezzo d'esercizio:90.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201030C00090000 | 2020-09-30 2:49PM EDT | 2020-10-30 | 0.67 | 0.00 | 4.70 | -0.18 | -21.18% | 2 | 9 | 106.84% |
| LITE201120C00090000 | 2020-09-29 3:28PM EDT | 2020-11-20 | 1.65 | 1.55 | 1.80 | 0.00 | - | 6 | 251 | 43.63% |
| LITE201218C00090000 | 2020-09-30 12:48PM EDT | 2020-12-18 | 2.50 | 2.45 | 2.80 | -0.15 | -5.66% | 6 | 626 | 39.04% |
| LITE210115C00090000 | 2020-09-30 9:54AM EDT | 2021-01-15 | 3.79 | 3.20 | 3.50 | +0.39 | +11.47% | 10 | 627 | 36.43% |
| LITE210319C00090000 | 2020-09-30 11:24AM EDT | 2021-03-19 | 5.42 | 4.90 | 5.30 | +0.52 | +10.61% | 2 | 32 | 36.21% |
| LITE220121C00090000 | 2020-09-25 1:02PM EDT | 2022-01-21 | 10.70 | 10.60 | 11.80 | 0.00 | - | 1 | 220 | 37.98% |
| LITE230120C00090000 | 2020-09-21 12:06AM EDT | 2023-01-20 | 14.38 | 13.70 | 18.40 | 0.00 | - | - | 1 | 41.56% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120P00090000 | 2020-09-02 9:56AM EDT | 2020-11-20 | 11.10 | 16.10 | 16.90 | 0.00 | - | 4 | 50 | 141.82% |
| LITE201218P00090000 | 2020-09-18 11:37AM EDT | 2020-12-18 | 21.50 | 17.00 | 17.40 | 0.00 | - | 4 | 49 | 104.76% |
| LITE210115P00090000 | 2020-09-18 1:33PM EDT | 2021-01-15 | 22.80 | 17.70 | 18.70 | 0.00 | - | 2 | 17 | 91.54% |
| LITE210319P00090000 | 2020-09-01 12:16PM EDT | 2021-03-19 | 14.70 | 19.40 | 20.10 | 0.00 | - | 4 | 43 | 76.36% |
| LITE220121P00090000 | 2020-08-06 12:12PM EDT | 2022-01-21 | 19.00 | 24.40 | 27.20 | 0.00 | - | 1 | 0 | 59.74% |
© 2020 Verizon Media. Tutti i diritti riservati.
