Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201030C000900002020-09-30 2:49PM EDT2020-10-300.670.004.70-0.18-21.18%29106.84%
LITE201120C000900002020-09-29 3:28PM EDT2020-11-201.651.551.800.00-625143.63%
LITE201218C000900002020-09-30 12:48PM EDT2020-12-182.502.452.80-0.15-5.66%662639.04%
LITE210115C000900002020-09-30 9:54AM EDT2021-01-153.793.203.50+0.39+11.47%1062736.43%
LITE210319C000900002020-09-30 11:24AM EDT2021-03-195.424.905.30+0.52+10.61%23236.21%
LITE220121C000900002020-09-25 1:02PM EDT2022-01-2110.7010.6011.800.00-122037.98%
LITE230120C000900002020-09-21 12:06AM EDT2023-01-2014.3813.7018.400.00--141.56%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201120P000900002020-09-02 9:56AM EDT2020-11-2011.1016.1016.900.00-450141.82%
LITE201218P000900002020-09-18 11:37AM EDT2020-12-1821.5017.0017.400.00-449104.76%
LITE210115P000900002020-09-18 1:33PM EDT2021-01-1522.8017.7018.700.00-21791.54%
LITE210319P000900002020-09-01 12:16PM EDT2021-03-1914.7019.4020.100.00-44376.36%
LITE220121P000900002020-08-06 12:12PM EDT2022-01-2119.0024.4027.200.00-1059.74%