Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C000900002021-01-22 1:16PM EST2021-01-299.108.6010.10+3.60+65.45%21554.49%
LITE210205C000900002021-01-21 9:41AM EST2021-02-057.908.3011.500.00-2451.95%
LITE210219C000900002021-01-20 3:50PM EST2021-02-197.8510.2011.100.00-414652.37%
LITE210226C000900002021-01-22 2:19PM EST2021-02-2610.6010.7011.60+1.70+19.10%1852.06%
LITE210319C000900002021-01-22 1:24PM EST2021-03-1912.2512.1012.70+0.55+4.70%1632349.81%
LITE210618C000900002021-01-21 3:02PM EST2021-06-1815.6016.1016.600.00-2834448.47%
LITE210917C000900002021-01-21 2:06PM EST2021-09-1718.0018.3019.700.00-11148.84%
LITE220121C000900002021-01-22 10:04AM EST2022-01-2122.7522.1024.40+2.05+9.90%223652.61%
LITE230120C000900002021-01-22 3:58PM EST2023-01-2030.5028.2032.00+1.02+3.46%354152.41%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129P000900002021-01-22 3:16PM EST2021-01-290.150.100.20-0.55-78.57%729147.27%
LITE210205P000900002021-01-22 2:50PM EST2021-02-051.051.051.15-1.20-53.33%76556.01%
LITE210212P000900002021-01-19 3:02PM EST2021-02-121.581.351.550.00--151.17%
LITE210219P000900002021-01-22 3:56PM EST2021-02-191.831.502.00-0.29-13.68%2659751.17%
LITE210226P000900002021-01-20 11:03AM EST2021-02-263.501.952.350.00-13249.49%
LITE210319P000900002021-01-22 3:48PM EST2021-03-193.303.103.50-0.60-15.38%2332648.28%
LITE210618P000900002021-01-22 12:08PM EST2021-06-187.106.907.30-1.40-16.47%111747.16%
LITE210917P000900002021-01-22 10:21AM EST2021-09-179.959.7010.20-1.55-13.48%1247.14%
LITE220121P000900002021-01-20 11:09AM EST2022-01-2114.4011.9014.300.00-30339349.56%
LITE230120P000900002021-01-19 12:08PM EST2023-01-2021.0018.8020.900.00-91648.19%