Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719C00090000 | 2024-03-22 12:18PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 25.00% |
LITE241220C00090000 | 2024-02-08 12:36PM EDT | 2024-12-20 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 51.88% |
LITE250117C00090000 | 2024-02-09 1:28PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.35 | 0.00 | - | 23 | 46 | 50.49% |
LITE251219C00090000 | 2024-03-22 1:12PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |