Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230317C00090000 | 2022-11-07 10:28AM EST | 2023-03-17 | 1.75 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 57.23% |
LITE230616C00090000 | 2023-01-18 9:30AM EST | 2023-06-16 | 0.39 | 0.25 | 0.50 | 0.00 | - | 3 | 19 | 42.60% |
LITE240119C00090000 | 2023-01-24 10:08AM EST | 2024-01-19 | 1.80 | 1.65 | 2.30 | 0.00 | - | 4 | 36 | 40.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230317P00090000 | 2022-08-29 9:23AM EST | 2023-03-17 | 11.14 | 19.40 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
LITE230616P00090000 | 2022-11-04 9:45AM EST | 2023-06-16 | 19.70 | 33.00 | 37.20 | 0.00 | - | 1 | 0 | 89.50% |
LITE240119P00090000 | 2022-04-27 2:01PM EST | 2024-01-19 | 21.50 | 15.10 | 20.00 | 0.00 | - | 6 | 10 | 0.00% |