Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201030C000950002020-10-19 2:44PM EDT2020-10-300.140.000.050.00-223848.44%
LITE201106C000950002020-10-23 2:51PM EDT2020-11-060.900.601.00-0.15-14.29%32962.21%
LITE201113C000950002020-10-14 11:59AM EDT2020-11-131.200.852.000.00-4761.82%
LITE201120C000950002020-10-20 3:52PM EDT2020-11-201.781.302.050.00-3121956.84%
LITE201218C000950002020-10-23 3:56PM EDT2020-12-182.802.503.00-0.15-5.08%612352.04%
LITE210115C000950002020-10-23 3:21PM EDT2021-01-153.903.604.20-0.48-10.96%10632750.65%
LITE210319C000950002020-10-13 10:19AM EDT2021-03-196.675.908.100.00-12251.98%
LITE210618C000950002020-10-23 3:51PM EDT2021-06-188.908.709.20+0.12+1.37%25149.05%
LITE220121C000950002020-09-17 12:02PM EDT2022-01-217.1912.7014.100.00-210548.56%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201120P000950002020-10-13 2:16PM EDT2020-11-2012.4912.2012.700.00-33054.03%
LITE201218P000950002020-10-21 10:03AM EDT2020-12-1812.8013.4014.500.00-13251.88%
LITE210115P000950002020-10-20 12:29PM EDT2021-01-1514.6014.4015.000.00-283849.51%
LITE210319P000950002020-09-02 2:23PM EDT2021-03-1917.6021.9022.600.00-2372.35%
LITE220121P000950002020-06-24 3:45PM EDT2022-01-2131.5024.9026.600.00-85250.41%