Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719C00095000 | 2024-02-07 12:53PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 92.77% |
LITE241220C00095000 | 2024-02-09 1:48PM EDT | 2024-12-20 | 0.55 | 0.60 | 1.00 | 0.00 | - | 1 | 145 | 63.97% |
LITE250117C00095000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 66 | 688 | 50.88% |
LITE251219C00095000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 2.45 | 1.15 | 1.80 | 0.00 | - | 1 | 30 | 49.16% |