Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C000950002021-01-22 3:59PM EST2021-01-294.904.605.20+0.80+19.51%2510051.32%
LITE210205C000950002021-01-22 3:27PM EST2021-02-056.436.306.70+1.23+23.65%295155.47%
LITE210212C000950002021-01-21 2:46PM EST2021-02-125.806.707.200.00-3150.46%
LITE210219C000950002021-01-22 3:54PM EST2021-02-197.096.907.60+0.51+7.75%6954050.10%
LITE210226C000950002021-01-21 3:25PM EST2021-02-267.317.608.200.00-11150.02%
LITE210319C000950002021-01-22 3:47PM EST2021-03-199.199.009.50+0.69+8.12%3686348.41%
LITE210618C000950002021-01-22 3:08PM EST2021-06-1813.7613.3013.90+1.16+9.21%2016548.21%
LITE210917C000950002021-01-22 12:32PM EST2021-09-1716.9515.6017.10+1.03+6.47%133848.35%
LITE220121C000950002021-01-22 12:34PM EST2022-01-2120.4019.4020.90+1.35+7.09%1722949.22%
LITE230120C000950002021-01-22 10:14AM EST2023-01-2028.1026.6029.00+0.10+0.36%45150.35%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129P000950002021-01-22 3:39PM EST2021-01-290.750.701.10-1.25-62.50%343449.10%
LITE210205P000950002021-01-22 3:47PM EST2021-02-052.492.302.60-0.71-22.19%15410754.74%
LITE210212P000950002021-01-19 3:02PM EST2021-02-123.622.753.100.00-15150.17%
LITE210219P000950002021-01-22 2:20PM EST2021-02-193.202.953.50-0.80-20.00%4627349.12%
LITE210226P000950002021-01-20 9:58AM EST2021-02-265.503.604.000.00-121848.29%
LITE210319P000950002021-01-22 12:45PM EST2021-03-195.004.905.30-1.00-16.67%1810247.06%
LITE210618P000950002021-01-21 10:44AM EST2021-06-1810.669.109.500.00-157446.56%
LITE210917P000950002021-01-22 12:01PM EST2021-09-1712.2612.0012.50-0.94-7.12%1346.41%
LITE220121P000950002021-01-19 11:47AM EST2022-01-2117.3815.3016.600.00-46648.44%
LITE230120P000950002021-01-21 3:05PM EST2023-01-2022.6620.2023.300.00-1347.08%