Italia markets closed

Global X Lithium & Battery Tech UCITS ETF (LITU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,54+0,03 (+0,33%)
Alla chiusura: 10:43AM BST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20247,507,507,507,547,544.400
22 apr 20247,617,617,517,527,52848
19 apr 20247,567,597,557,587,583.037
18 apr 20247,737,747,697,737,731.808
17 apr 20247,717,757,647,737,7312.183
16 apr 20247,877,957,637,617,6116.051
15 apr 20248,038,257,927,957,9512.211
12 apr 20248,088,098,088,018,01654
11 apr 20248,268,268,178,108,10974
10 apr 20248,318,318,138,108,105.527
09 apr 20248,298,338,288,288,282.720
08 apr 20248,068,218,048,168,166.497
05 apr 20248,108,138,018,038,0310.469
04 apr 20248,248,308,248,268,261.316
03 apr 20248,108,178,078,178,17600
02 apr 20248,248,248,158,158,152.748
28 mar 20248,078,138,078,138,133.790
27 mar 20247,948,067,948,078,075.775
26 mar 20248,068,068,068,088,08643
25 mar 20248,178,178,058,078,07719
22 mar 20248,188,188,158,128,12136
21 mar 20248,318,388,268,288,28449
20 mar 20248,208,247,948,228,222.014
19 mar 20248,258,258,178,228,229.060
18 mar 20248,288,308,178,278,274.467
15 mar 20247,978,127,978,068,062.155
14 mar 20248,158,308,148,138,131.557
13 mar 20248,358,378,298,348,3410.928
12 mar 20248,378,428,328,338,331.851
11 mar 20248,188,258,158,258,252.358
08 mar 20247,998,037,957,957,951.806
07 mar 20247,938,037,937,987,986.036
06 mar 20247,837,927,827,957,955.876
05 mar 20248,138,137,907,887,885.458
04 mar 20248,408,418,258,228,223.424
01 mar 20248,358,488,348,408,4011.776
29 feb 20248,188,188,138,208,2063
28 feb 20247,957,977,907,977,973.340
27 feb 20247,837,907,837,937,933.429
26 feb 20247,777,867,757,797,791.568
23 feb 20247,707,707,657,657,651.500
22 feb 20247,777,777,667,657,654.942
21 feb 20247,657,667,647,667,662.038
20 feb 20247,637,697,547,557,5516.288
19 feb 20247,747,747,597,687,681.030
16 feb 20247,747,787,697,797,796.897
15 feb 20247,447,617,437,547,5411.162
14 feb 20247,397,437,397,427,422.284
13 feb 20247,627,657,397,447,4410.427
12 feb 20247,477,587,457,587,584.980
09 feb 20247,467,507,427,417,41564
08 feb 20247,467,497,407,417,414.275
07 feb 20247,367,427,357,367,369.342
06 feb 20247,297,297,257,307,301.372
05 feb 20247,257,257,057,077,0718.912
02 feb 20247,397,607,237,237,236.000
01 feb 20247,457,467,317,417,416.112
31 gen 20247,427,617,427,507,502.098
30 gen 20247,617,647,577,597,593.042
29 gen 20247,637,687,617,657,651.643
26 gen 20247,717,777,717,777,776.866
25 gen 20247,907,947,787,807,802.721
24 gen 20247,968,047,957,997,9938.572
23 gen 20247,867,897,837,857,856.041
22 gen 20247,947,947,687,787,782.338
19 gen 20248,038,047,957,937,936.419
18 gen 20248,328,328,088,058,05865
17 gen 20248,018,167,928,008,002.072
16 gen 20248,278,308,248,248,2482.248
15 gen 20248,278,388,258,298,293.271
12 gen 20248,468,488,428,428,427.099
11 gen 20248,518,648,438,438,432.254
10 gen 20248,468,518,398,408,407.784
09 gen 20248,548,788,498,518,518.554
08 gen 20248,558,588,308,598,592.937
05 gen 20248,648,738,578,688,689.685
04 gen 20248,788,858,718,718,717.981
03 gen 20249,069,228,788,838,8332.659
02 gen 20249,109,358,799,059,0512.764
29 dic 20239,309,329,269,269,265.731
28 dic 20239,189,339,189,289,288.305
27 dic 20239,289,298,809,019,017.538
22 dic 20238,849,118,848,858,85407
21 dic 20238,838,838,728,818,812.902
20 dic 20239,009,008,728,838,8328.818
19 dic 20238,909,058,428,888,883.682
18 dic 20238,808,808,408,728,722.220
15 dic 20238,908,938,538,878,8711.311
14 dic 20238,638,848,638,748,7420.679
13 dic 20238,278,338,268,318,316.806
12 dic 20238,398,488,388,378,374.784
11 dic 20238,708,708,418,478,4711.061
08 dic 20238,468,628,468,568,5618.699
07 dic 20238,448,518,428,518,5110.752
06 dic 20238,358,488,318,428,426.064
05 dic 20238,258,258,208,228,222.430
04 dic 20238,518,518,358,358,3523.726
01 dic 20238,428,538,348,538,5310.117
30 nov 20238,538,548,488,518,5120.165
29 nov 20238,558,638,558,508,504.870
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...