Italia markets open in 5 hours 20 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.720,34 -27,80 (-0,10%) EUR/USD
1,0718 -0,0020 (-0,18%) BTC-EUR
27.646,05 +242,84 (+0,89%) CMC Crypto 200
660,31 +4,48 (+0,68%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220617C00045000 | 2022-05-16 1:40PM EDT | 45.00 | 6.85 | 4.30 | 5.40 | 0.00 | - | 3 | 10 | 63.38% |
| LKQ220617C00047500 | 2022-05-12 2:07PM EDT | 47.50 | 3.25 | 2.60 | 3.00 | 0.00 | - | 15 | 27 | 44.87% |
| LKQ220617C00050000 | 2022-05-24 1:03PM EDT | 50.00 | 1.34 | 1.30 | 1.65 | -0.21 | -13.55% | 1 | 179 | 42.36% |
| LKQ220617C00052500 | 2022-05-23 2:15PM EDT | 52.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 231 | 38.53% |
| LKQ220617C00055000 | 2022-05-20 12:55PM EDT | 55.00 | 0.25 | 0.00 | 2.15 | +0.03 | +13.64% | 4 | 164 | 61.18% |
| LKQ220617C00057500 | 2022-05-17 1:02PM EDT | 57.50 | 0.32 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 77.83% |
| LKQ220617C00060000 | 2022-04-28 2:40PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220617P00030000 | 2022-04-29 3:38PM EDT | 30.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 102.93% |
| LKQ220617P00032500 | 2022-04-29 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.64% |
| LKQ220617P00035000 | 2022-04-29 3:38PM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 95.70% |
| LKQ220617P00037500 | 2022-04-29 3:36PM EDT | 37.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 65.63% |
| LKQ220617P00040000 | 2022-05-24 10:57AM EDT | 40.00 | 0.30 | 0.15 | 0.35 | +0.10 | +50.00% | 23 | 4 | 57.13% |
| LKQ220617P00042500 | 2022-05-09 1:43PM EDT | 42.50 | 0.54 | 0.25 | 1.35 | 0.00 | - | 20 | 21 | 63.72% |
| LKQ220617P00045000 | 2022-05-24 2:37PM EDT | 45.00 | 0.75 | 0.60 | 0.80 | +0.10 | +15.38% | 2 | 143 | 46.63% |
| LKQ220617P00047500 | 2022-05-23 9:30AM EDT | 47.50 | 1.50 | 1.20 | 1.50 | 0.00 | - | 5 | 140 | 43.41% |
| LKQ220617P00050000 | 2022-05-20 3:21PM EDT | 50.00 | 3.55 | 2.30 | 2.65 | 0.00 | - | 3 | 109 | 40.97% |
| LKQ220617P00052500 | 2022-05-20 1:07PM EDT | 52.50 | 4.80 | 2.65 | 4.50 | 0.00 | - | 3 | 13 | 44.09% |
© 2022 Yahoo. Tutti i diritti riservati.
