Italia markets closed
Dow Jones
35.212,39 +313,05 (+0,90%) Nasdaq
15.803,32 +311,67 (+2,01%) Nikkei 225
28.283,92 -467,70 (-1,63%) EUR/USD
1,1274 -0,0046 (-0,41%) BTC-EUR
52.075,06 +4.116,81 (+8,58%) CMC Crypto 200
1.468,59 +39,66 (+2,78%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,17+0,61 (+1,06%)
Al 1:42PM EST. Mercato aperto.
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ211217C00045000 | 2021-11-11 12:43PM EST | 45.00 | 12.80 | 13.00 | 13.80 | 0.00 | - | 4 | 14 | 73.24% |
| LKQ211217C00050000 | 2021-10-29 1:17PM EST | 50.00 | 5.26 | 6.70 | 8.70 | 0.00 | - | 9 | 10 | 61.13% |
| LKQ211217C00052500 | 2021-11-19 3:47PM EST | 52.50 | 6.35 | 5.80 | 8.30 | 0.00 | - | 10 | 13 | 69.82% |
| LKQ211217C00055000 | 2021-11-29 1:27PM EST | 55.00 | 3.74 | 3.60 | 3.80 | -0.06 | -1.58% | 22 | 577 | 34.67% |
| LKQ211217C00057500 | 2021-11-29 10:42AM EST | 57.50 | 1.58 | 1.85 | 2.05 | -0.22 | -12.22% | 1 | 159 | 32.18% |
| LKQ211217C00060000 | 2021-11-29 1:14PM EST | 60.00 | 0.90 | 0.75 | 0.95 | +0.60 | +200.00% | 74 | 137 | 31.84% |
| LKQ211217C00062500 | 2021-11-29 10:42AM EST | 62.50 | 0.29 | 0.25 | 0.40 | -0.06 | -17.14% | 1 | 126 | 32.62% |
| LKQ211217C00065000 | 2021-11-23 10:08AM EST | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 33.30% |
| LKQ211217C00070000 | 2021-10-25 1:13PM EST | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 115.92% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ211217P00047500 | 2021-10-19 11:01AM EST | 47.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 128 | 133.25% |
| LKQ211217P00050000 | 2021-11-26 10:08AM EST | 50.00 | 0.44 | 0.05 | 0.20 | 0.00 | - | 7 | 41 | 46.68% |
| LKQ211217P00052500 | 2021-11-29 10:31AM EST | 52.50 | 0.35 | 0.20 | 0.30 | -0.25 | -41.67% | 349 | 64 | 38.87% |
| LKQ211217P00055000 | 2021-11-26 10:36AM EST | 55.00 | 0.75 | 0.45 | 0.60 | -0.13 | -14.77% | 1 | 95 | 33.94% |
| LKQ211217P00057500 | 2021-11-26 11:25AM EST | 57.50 | 1.80 | 1.20 | 1.40 | 0.00 | - | 7 | 104 | 32.57% |
| LKQ211217P00060000 | 2021-11-26 9:30AM EST | 60.00 | 3.38 | 2.55 | 2.75 | 0.00 | - | 1 | 29 | 31.23% |
| LKQ211217P00062500 | 2021-10-21 10:29AM EST | 62.50 | 6.80 | 4.50 | 4.80 | 0.00 | - | - | 2 | 34.62% |
© 2021 Yahoo. Tutti i diritti riservati.
