Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.138,05 -557,27 (-0,93%) CMC Crypto 200
885,54 0,00 (0,00%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419C00047500 | 2024-04-03 11:56AM EDT | 47.50 | 5.20 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 33.89% |
| LKQ240419C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.25 | 0.00 | 4.40 | -0.15 | -37.50% | 5 | 815 | 141.89% |
| LKQ240419C00052500 | 2024-04-15 9:31AM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 88 | 221 | 54.10% |
| LKQ240419C00055000 | 2024-04-09 3:37PM EDT | 55.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 158 | 102.93% |
| LKQ240419C00057500 | 2024-03-08 1:16PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 132.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240419P00040000 | 2024-03-22 11:06AM EDT | 40.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 153.13% |
| LKQ240419P00045000 | 2024-04-16 1:59PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 3 | 54.69% |
| LKQ240419P00047500 | 2024-04-16 12:50PM EDT | 47.50 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 1 | 38 | 27.25% |
| LKQ240419P00050000 | 2024-04-16 1:59PM EDT | 50.00 | 1.50 | 1.30 | 1.85 | +0.45 | +42.86% | 28 | 146 | 41.50% |
| LKQ240419P00052500 | 2024-04-15 3:42PM EDT | 52.50 | 3.40 | 2.20 | 6.00 | 0.00 | - | 2 | 109 | 171.68% |
| LKQ240419P00055000 | 2024-04-10 3:51PM EDT | 55.00 | 4.05 | 4.10 | 8.90 | 0.00 | - | 1 | 0 | 229.69% |
© 2024 Yahoo. Tutti i diritti riservati.