Italia markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,17+0,61 (+1,06%)
Al 1:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LKQ211217C000450002021-11-11 12:43PM EST45.0012.8013.0013.800.00-41473.24%
LKQ211217C000500002021-10-29 1:17PM EST50.005.266.708.700.00-91061.13%
LKQ211217C000525002021-11-19 3:47PM EST52.506.355.808.300.00-101369.82%
LKQ211217C000550002021-11-29 1:27PM EST55.003.743.603.80-0.06-1.58%2257734.67%
LKQ211217C000575002021-11-29 10:42AM EST57.501.581.852.05-0.22-12.22%115932.18%
LKQ211217C000600002021-11-29 1:14PM EST60.000.900.750.95+0.60+200.00%7413731.84%
LKQ211217C000625002021-11-29 10:42AM EST62.500.290.250.40-0.06-17.14%112632.62%
LKQ211217C000650002021-11-23 10:08AM EST65.000.200.050.150.00-101533.30%
LKQ211217C000700002021-10-25 1:13PM EST70.000.050.004.800.00-12115.92%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LKQ211217P000475002021-10-19 11:01AM EST47.500.300.004.800.00--128133.25%
LKQ211217P000500002021-11-26 10:08AM EST50.000.440.050.200.00-74146.68%
LKQ211217P000525002021-11-29 10:31AM EST52.500.350.200.30-0.25-41.67%3496438.87%
LKQ211217P000550002021-11-26 10:36AM EST55.000.750.450.60-0.13-14.77%19533.94%
LKQ211217P000575002021-11-26 11:25AM EST57.501.801.201.400.00-710432.57%
LKQ211217P000600002021-11-26 9:30AM EST60.003.382.552.750.00-12931.23%
LKQ211217P000625002021-10-21 10:29AM EST62.506.804.504.800.00--234.62%