Italia markets open in 5 hours 20 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,93-0,36 (-0,73%)
Alla chiusura: 04:00PM EDT
48,93 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LKQ220617C000450002022-05-16 1:40PM EDT45.006.854.305.400.00-31063.38%
LKQ220617C000475002022-05-12 2:07PM EDT47.503.252.603.000.00-152744.87%
LKQ220617C000500002022-05-24 1:03PM EDT50.001.341.301.65-0.21-13.55%117942.36%
LKQ220617C000525002022-05-23 2:15PM EDT52.500.650.500.700.00-323138.53%
LKQ220617C000550002022-05-20 12:55PM EDT55.000.250.002.15+0.03+13.64%416461.18%
LKQ220617C000575002022-05-17 1:02PM EDT57.500.320.002.500.00-11277.83%
LKQ220617C000600002022-04-28 2:40PM EDT60.000.180.000.000.00-3825.00%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LKQ220617P000300002022-04-29 3:38PM EDT30.000.090.000.250.00-11102.93%
LKQ220617P000325002022-04-29 3:36PM EDT32.500.100.000.750.00-11110.64%
LKQ220617P000350002022-04-29 3:38PM EDT35.000.250.050.750.00-1195.70%
LKQ220617P000375002022-04-29 3:36PM EDT37.500.300.000.350.00-1165.63%
LKQ220617P000400002022-05-24 10:57AM EDT40.000.300.150.35+0.10+50.00%23457.13%
LKQ220617P000425002022-05-09 1:43PM EDT42.500.540.251.350.00-202163.72%
LKQ220617P000450002022-05-24 2:37PM EDT45.000.750.600.80+0.10+15.38%214346.63%
LKQ220617P000475002022-05-23 9:30AM EDT47.501.501.201.500.00-514043.41%
LKQ220617P000500002022-05-20 3:21PM EDT50.003.552.302.650.00-310940.97%
LKQ220617P000525002022-05-20 1:07PM EDT52.504.802.654.500.00-31344.09%