Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.29 | +0.25 | +625.00% | 2 | 5 |
- | - | - | - | - | 37.50 | 0.07 | -0.03 | -30.00% | 11 | 2,692 |
3.20 | +1.15 | +56.10% | 16 | 81 | 40.00 | 0.18 | -0.22 | -55.00% | 118 | 921 |
1.30 | +0.65 | +100.00% | 394 | 508 | 42.50 | 0.60 | -0.80 | -57.14% | 22 | 456 |
0.23 | +0.13 | +130.00% | 319 | 255 | 45.00 | 2.48 | -1.12 | -31.11% | 14 | 306 |
0.10 | +0.05 | +100.00% | 26 | 750 | 47.50 | 4.67 | -1.33 | -22.17% | 6 | 177 |
0.05 | 0.00 | - | 10 | 798 | 50.00 | 7.32 | 0.00 | - | 26 | 251 |
0.05 | +0.01 | +25.00% | 1 | 254 | 52.50 | 6.89 | 0.00 | - | 1 | 546 |
0.10 | 0.00 | - | 1 | 372 | 55.00 | 13.00 | 0.00 | - | 2 | 11 |
0.15 | 0.00 | - | 10 | 79 | 57.50 | 8.30 | 0.00 | - | - | 3 |
0.15 | 0.00 | - | 1 | 10 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |