Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00045000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | +0.13 | +130.00% | 319 | 255 | 20.70% |
LKQ240816C00045000 | 2024-04-24 3:04PM EDT | 2024-08-16 | 1.36 | 1.30 | 1.75 | +0.01 | +0.74% | 21 | 375 | 25.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00045000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 2.48 | 1.90 | 2.20 | -1.12 | -31.11% | 14 | 306 | 25.78% |
LKQ240816P00045000 | 2024-04-05 3:10PM EDT | 2024-08-16 | 3.26 | 2.15 | 3.30 | +2.46 | +307.50% | 8 | 35 | 23.80% |