Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
LKQ240816C00055000 | 2024-04-15 1:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00055000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
LKQ240816P00055000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
LKQ241115P00055000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |