Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.034,14 +185,89 (+0,38%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 4.19 | 0.00 | - | 1 | 1 |
| 217.20 | 0.00 | - | - | 1 | 260.00 | 3.65 | 0.00 | - | - | 1 |
| 207.10 | 0.00 | - | 4 | 3 | 270.00 | 1.50 | 0.00 | - | 1 | 3 |
| 197.60 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 188.80 | 0.00 | - | - | 1 | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 224.69 | 0.00 | - | 1 | 1 | 300.00 | 1.30 | 0.00 | - | 1 | 13 |
| 199.10 | 0.00 | - | 2 | 1 | 310.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 1 | 21 |
| 133.93 | 0.00 | - | 1 | 3 | 330.00 | 2.20 | 0.00 | - | 1 | 78 |
| 241.00 | 0.00 | - | 2 | 1 | 340.00 | 1.78 | 0.00 | - | 2 | 10 |
| 149.50 | 0.00 | - | 2 | 14 | 350.00 | 2.72 | 0.00 | - | 1 | 248 |
| 140.20 | 0.00 | - | 2 | 1 | 360.00 | 2.48 | 0.00 | - | 2 | 54 |
| 131.00 | 0.00 | - | 2 | 3 | 370.00 | 3.40 | 0.00 | - | 31 | 71 |
| 100.60 | 0.00 | - | 1 | 1 | 380.00 | 1.45 | 0.00 | - | 2 | 232 |
| 125.10 | 0.00 | - | 2 | 3 | 390.00 | 2.74 | 0.00 | - | 1 | 223 |
| 167.05 | 0.00 | - | 1 | 7 | 400.00 | 4.60 | 0.00 | - | 2 | 1,152 |
| 84.15 | 0.00 | - | 1 | 5 | 410.00 | 5.60 | 0.00 | - | 4 | 61 |
| 118.42 | 0.00 | - | 2 | 8 | 420.00 | 3.48 | 0.00 | - | 1 | 124 |
| 151.29 | +26.10 | +20.85% | 1 | 31 | 430.00 | 5.80 | 0.00 | - | 1 | 71 |
| 113.20 | 0.00 | - | 1 | 9 | 440.00 | 5.50 | 0.00 | - | 1 | 34 |
| 119.50 | 0.00 | - | 2 | 71 | 450.00 | 6.60 | 0.00 | - | 1 | 42 |
| 109.60 | 0.00 | - | 1 | 41 | 460.00 | 8.40 | 0.00 | - | 1 | 61 |
| 110.50 | 0.00 | - | 1 | 40 | 470.00 | 7.60 | 0.00 | - | 1 | 68 |
| 102.00 | 0.00 | - | 1 | 88 | 480.00 | 9.20 | 0.00 | - | 2 | 16 |
| 98.57 | 0.00 | - | 1 | 44 | 490.00 | 10.20 | 0.00 | - | 1 | 146 |
| 85.95 | 0.00 | - | 1 | 142 | 500.00 | 14.50 | 0.00 | - | 10 | 35 |
| 76.40 | 0.00 | - | 1 | 54 | 510.00 | 16.50 | 0.00 | - | 20 | 34 |
| 82.75 | 0.00 | - | 1 | 140 | 520.00 | 16.63 | 0.00 | - | 1 | 14 |
| 62.00 | 0.00 | - | 1 | 114 | 530.00 | 18.68 | 0.00 | - | 1 | 8 |
| 62.13 | 0.00 | - | 1 | 377 | 540.00 | 24.90 | 0.00 | - | 3 | 2 |
| 54.45 | 0.00 | - | 2 | 265 | 550.00 | 26.00 | 0.00 | - | 1 | 40 |
| 49.20 | 0.00 | - | 3 | 30 | 560.00 | 31.80 | 0.00 | - | 200 | 209 |
| 49.75 | 0.00 | - | 12 | 90 | 570.00 | 36.00 | +0.80 | +2.27% | 2 | 16 |
| 38.96 | -3.69 | -8.65% | 1 | 497 | 580.00 | 40.30 | 0.00 | - | 2 | 17 |
| 32.00 | 0.00 | - | 6 | 95 | 600.00 | 57.38 | 0.00 | - | 3 | 3 |
| 22.50 | -2.55 | -10.18% | 1 | 66 | 620.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 16 | 640.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 10 | 315 | 660.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 424 | 680.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 89 | 720.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 15 | 740.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 10 | 760.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.