Italia markets open in 1 hour 10 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.612,10 -221,17 (-0,60%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.308,00 -133,08 (-0,25%) XRP EUR
0,51 +0,03 (+5,91%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 359.50 | 0.00 | - | 1 | 0 | 210.00 | 0.72 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | - | 1 | 220.00 | 2.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 4.52 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 240.00 | 1.50 | 0.00 | - | 1 | 0 |
| 219.00 | 0.00 | - | 1 | 7 | 250.00 | 2.30 | 0.00 | - | 3 | 0 |
| 212.51 | 0.00 | - | 1 | 1 | 260.00 | 1.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 20 |
| 180.58 | 0.00 | - | 1 | 4 | 280.00 | 1.79 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 290.00 | 2.66 | 0.00 | - | 1 | 39 |
| 247.50 | 0.00 | - | 1 | 11 | 300.00 | 4.55 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 310.00 | 2.70 | 0.00 | - | 4 | 0 |
| 207.34 | 0.00 | - | 1 | 8 | 320.00 | 4.30 | 0.00 | - | 1 | 16 |
| 166.00 | 0.00 | - | 1 | 2 | 330.00 | 4.41 | 0.00 | - | 10 | 55 |
| 230.95 | 0.00 | - | 8 | 0 | 340.00 | 3.65 | 0.00 | - | 1 | 0 |
| 126.80 | 0.00 | - | 1 | 9 | 350.00 | 4.80 | 0.00 | - | 5 | 128 |
| 210.86 | 0.00 | - | 1 | 0 | 360.00 | 5.50 | 0.00 | - | 1 | 36 |
| 206.70 | 0.00 | - | 3 | 0 | 370.00 | 4.80 | 0.00 | - | 3 | 0 |
| 159.60 | 0.00 | - | 1 | 5 | 380.00 | 5.10 | 0.00 | - | 2 | 0 |
| 178.48 | 0.00 | - | 2 | 7 | 390.00 | 6.00 | 0.00 | - | 2 | 20 |
| 186.90 | 0.00 | - | 1 | 0 | 400.00 | 6.90 | 0.00 | - | 1 | 0 |
| 91.78 | 0.00 | - | 4 | 10 | 410.00 | 7.40 | 0.00 | - | 1 | 0 |
| 139.60 | 0.00 | - | 1 | 33 | 420.00 | 10.40 | 0.00 | - | 1 | 0 |
| 156.50 | 0.00 | - | 6 | 0 | 430.00 | 9.51 | 0.00 | - | 24 | 0 |
| 157.00 | 0.00 | - | 1 | 0 | 440.00 | 9.70 | 0.00 | - | 5 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 450.00 | 11.69 | 0.00 | - | 10 | 0 |
| 129.35 | 0.00 | - | 11 | 0 | 460.00 | 13.70 | 0.00 | - | 3 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 470.00 | 15.20 | 0.00 | - | 7 | 0 |
| 105.37 | 0.00 | - | 1 | 0 | 480.00 | 17.20 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 1 | 66 | 490.00 | 24.95 | 0.00 | - | 1 | 32 |
| 98.48 | 0.00 | - | 2 | 0 | 500.00 | 24.51 | 0.00 | - | 7 | 0 |
| 100.30 | 0.00 | - | 3 | 0 | 510.00 | 23.78 | 0.00 | - | 9 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 520.00 | 26.58 | 0.00 | - | 3 | 0 |
| 76.28 | 0.00 | - | 4 | 0 | 530.00 | 29.70 | 0.00 | - | 1 | 0 |
| 73.57 | 0.00 | - | 1 | 0 | 540.00 | 31.77 | 0.00 | - | 1 | 0 |
| 66.57 | 0.00 | - | 1 | 0 | 550.00 | 37.00 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 7 | 0 | 560.00 | 41.40 | 0.00 | - | 3 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 570.00 | 45.00 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 580.00 | 47.47 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 4 | 0 | 600.00 | 61.10 | 0.00 | - | 13 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 620.00 | 73.80 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 34 | 0 | 660.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 14.01 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 100 | 0 | 800.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 8 | 0 | 820.00 | 265.33 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | - | 0 | 840.00 | 280.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.