Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.121,81 +201,35 (+0,41%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.90 | 0.00 | - | 30 | 35 | 230.00 | 2.11 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 4.74 | 0.00 | - | - | 2 |
| 179.00 | 0.00 | - | 2 | 2 | 300.00 | 4.40 | 0.00 | - | 1 | 29 |
| 169.01 | 0.00 | - | 3 | 2 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 5.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 340.00 | 4.50 | 0.00 | - | 1 | 12 |
| 130.00 | 0.00 | - | 1 | 2 | 350.00 | 7.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 360.00 | 8.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 7.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 11.60 | 0.00 | - | 1 | 7 |
| 172.60 | 0.00 | - | 1 | 1 | 390.00 | 11.00 | 0.00 | - | 1 | 4 |
| 118.50 | 0.00 | - | 2 | 2 | 400.00 | 12.50 | 0.00 | - | 1 | 33 |
| 169.96 | 0.00 | - | 1 | 9 | 410.00 | 12.70 | 0.00 | - | 1 | 8 |
| 179.07 | 0.00 | - | 1 | 6 | 420.00 | 14.40 | 0.00 | - | 1 | 16 |
| 80.85 | 0.00 | - | 3 | 3 | 430.00 | 16.42 | 0.00 | - | - | 2 |
| 159.29 | -1.21 | -0.75% | 1 | 26 | 440.00 | 22.00 | 0.00 | - | 1 | 4 |
| 138.76 | 0.00 | - | 4 | 100 | 450.00 | 22.00 | 0.00 | - | 2 | 5 |
| 128.55 | 0.00 | - | 200 | 103 | 460.00 | 26.33 | 0.00 | - | 2 | 2 |
| 123.50 | 0.00 | - | 4 | 8 | 470.00 | 24.90 | 0.00 | - | 2 | 8 |
| 121.68 | 0.00 | - | 2 | 24 | 480.00 | 32.00 | 0.00 | - | 1 | 3 |
| 120.75 | +5.38 | +4.66% | 1 | 4 | 490.00 | 28.47 | 0.00 | - | 12 | 12 |
| 109.50 | 0.00 | - | 3 | 16 | 500.00 | 29.50 | 0.00 | - | 1 | 39 |
| 102.77 | 0.00 | - | 60 | 6 | 510.00 | - | - | - | - | - |
| 73.48 | 0.00 | - | 2 | 6 | 520.00 | - | - | - | - | - |
| 76.43 | 0.00 | - | 2 | 9 | 530.00 | 51.10 | 0.00 | - | 2 | 2 |
| 87.00 | 0.00 | - | 3 | 12 | 540.00 | 50.74 | 0.00 | - | 1 | 1 |
| 81.30 | 0.00 | - | 10 | 12 | 550.00 | - | - | - | - | - |
| 80.15 | +0.17 | +0.21% | 1 | 71 | 560.00 | 61.99 | 0.00 | - | 1 | 1 |
| 71.00 | 0.00 | - | 1 | 23 | 570.00 | - | - | - | - | - |
| 73.08 | 0.00 | - | 1 | 20 | 580.00 | - | - | - | - | - |
| 63.34 | 0.00 | - | 2 | 80 | 600.00 | - | - | - | - | - |
| 51.40 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
| 44.90 | +5.72 | +14.60% | 20 | 20 | 640.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 3 | 680.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 209.10 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 2 | 9 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 267.90 | 0.00 | - | - | 0 |
| 9.72 | -0.78 | -7.43% | 3 | 6 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.