Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.089,64 +173,70 (+0,36%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00440000 | 2024-08-30 2:42PM EDT | 2024-09-20 | 123.50 | 126.20 | 130.70 | 0.00 | - | 925 | 0 | 83.64% |
| LMT241115C00440000 | 2024-07-23 3:59PM EDT | 2024-11-15 | 68.80 | 118.20 | 121.80 | 0.00 | - | 1 | 10 | 0.00% |
| LMT241220C00440000 | 2024-08-30 11:04AM EDT | 2024-12-20 | 130.17 | 128.80 | 137.30 | 0.00 | - | 5 | 36 | 47.68% |
| LMT250117C00440000 | 2024-08-27 12:06PM EDT | 2025-01-17 | 125.87 | 129.90 | 136.60 | 0.00 | - | 1 | 602 | 41.34% |
| LMT250321C00440000 | 2024-08-13 1:12PM EDT | 2025-03-21 | 125.58 | 133.20 | 140.50 | 0.00 | - | 4 | 5 | 38.29% |
| LMT250620C00440000 | 2024-08-07 9:32AM EDT | 2025-06-20 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LMT260116C00440000 | 2024-08-14 11:05AM EDT | 2026-01-16 | 142.65 | 144.10 | 148.10 | 0.00 | - | 1 | 20 | 28.65% |
| LMT261218C00440000 | 2024-09-06 9:58AM EDT | 2026-12-18 | 159.29 | 150.00 | 160.00 | -1.21 | -0.75% | 1 | 26 | 27.19% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00440000 | 2024-09-05 1:35PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 143 | 58.25% |
| LMT241115P00440000 | 2024-09-05 10:25AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.25 | 0.00 | - | 3 | 107 | 33.69% |
| LMT241220P00440000 | 2024-08-29 1:51PM EDT | 2024-12-20 | 1.20 | 0.65 | 2.10 | 0.00 | - | 1 | 24 | 30.50% |
| LMT250117P00440000 | 2024-09-05 3:54PM EDT | 2025-01-17 | 1.69 | 1.00 | 3.40 | +0.09 | +5.63% | 10 | 596 | 30.27% |
| LMT250321P00440000 | 2024-08-16 1:01PM EDT | 2025-03-21 | 3.71 | 2.70 | 6.40 | 0.00 | - | 2 | 45 | 29.56% |
| LMT250620P00440000 | 2024-08-26 2:42PM EDT | 2025-06-20 | 5.50 | 2.90 | 6.50 | 0.00 | - | 1 | 34 | 24.53% |
| LMT260116P00440000 | 2024-08-30 1:40PM EDT | 2026-01-16 | 9.70 | 8.40 | 11.70 | 0.00 | - | 5 | 68 | 22.57% |
| LMT261218P00440000 | 2024-08-02 11:06AM EDT | 2026-12-18 | 22.00 | 13.30 | 20.50 | 0.00 | - | 1 | 4 | 21.72% |
© 2024 Yahoo. Tutti i diritti riservati.