Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.089,64 +173,70 (+0,36%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 26 | 221 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 455.00 | 0.09 | +0.04 | +80.00% | 1 | 23 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 6 | 32 |
| 95.21 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
| 79.87 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 63.93 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 64.46 | 0.00 | - | 1 | 0 | 500.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 510.00 | 0.25 | -0.36 | -59.02% | 1 | 3 |
| - | - | - | - | - | 515.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 520.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 0.45 | 0.00 | - | 8 | 11 |
| 38.88 | +0.98 | +2.59% | 1 | 0 | 530.00 | 0.30 | -0.20 | -40.00% | 1 | 9 |
| - | - | - | - | - | 532.50 | 0.40 | -0.12 | -23.08% | 1 | 6 |
| - | - | - | - | - | 535.00 | 0.40 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 7 | 8 | 540.00 | 0.43 | -0.06 | -12.24% | 3 | 22 |
| - | - | - | - | - | 542.50 | 0.59 | 0.00 | - | 2 | 10 |
| 19.10 | 0.00 | - | 5 | 0 | 545.00 | 0.60 | -0.30 | -33.33% | 14 | 103 |
| - | - | - | - | - | 547.50 | 1.00 | 0.00 | - | 5 | 14 |
| 22.85 | 0.00 | - | 2 | 6 | 550.00 | 1.10 | +0.05 | +4.76% | 121 | 145 |
| 8.87 | 0.00 | - | - | 0 | 552.50 | 1.44 | +0.16 | +12.50% | 15 | 13 |
| 22.97 | 0.00 | - | 1 | 27 | 555.00 | 1.72 | +0.22 | +14.67% | 41 | 148 |
| 8.08 | 0.00 | - | - | 2 | 557.50 | 2.00 | -0.05 | -2.44% | 63 | 20 |
| 10.95 | -4.87 | -30.78% | 10 | 79 | 560.00 | 2.90 | +0.35 | +13.73% | 192 | 73 |
| 8.20 | -0.66 | -7.45% | 12 | 3 | 562.50 | 2.94 | -0.26 | -8.12% | 14 | 38 |
| 6.72 | -1.04 | -13.40% | 16 | 119 | 565.00 | 4.10 | +0.40 | +10.81% | 46 | 60 |
| 5.40 | -1.20 | -18.18% | 30 | 92 | 567.50 | 5.30 | -0.40 | -7.02% | 57 | 64 |
| 4.20 | -1.20 | -22.22% | 49 | 87 | 570.00 | - | - | - | - | - |
| 3.30 | -4.60 | -58.23% | 72 | 86 | 572.50 | - | - | - | - | - |
| 2.46 | -0.94 | -27.65% | 18 | 137 | 575.00 | - | - | - | - | - |
| 1.35 | -0.16 | -10.60% | 42 | 118 | 580.00 | 13.70 | 0.00 | - | 1 | 39 |
| 0.90 | -0.20 | -18.18% | 19 | 51 | 585.00 | - | - | - | - | - |
| 0.58 | -0.17 | -22.67% | 24 | 77 | 590.00 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 2 | 16 | 595.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 225 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 15 | 605.00 | - | - | - | - | - |
| 0.24 | -0.31 | -56.36% | 42 | 26 | 610.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 7 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 51 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 115 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.