Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.152,88 -371,57 (-0,68%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00370000 | 2024-09-03 3:36PM EDT | 2024-09-20 | 198.27 | 196.90 | 204.20 | 0.00 | - | 1 | 0 | 149.61% |
| LMT250117C00370000 | 2024-08-29 9:45AM EDT | 2025-01-17 | 197.60 | 201.10 | 208.50 | 0.00 | - | 1 | 13 | 51.82% |
| LMT250620C00370000 | 2024-07-23 10:11AM EDT | 2025-06-20 | 131.00 | 188.00 | 197.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMT260116C00370000 | 2024-09-12 11:01AM EDT | 2026-01-16 | 206.70 | 205.00 | 213.00 | 0.00 | - | 3 | 11 | 34.62% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00370000 | 2024-09-10 2:18PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 121.48% |
| LMT241115P00370000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 1.05 | 0.35 | 4.80 | 0.00 | - | 1 | 5 | 63.57% |
| LMT241220P00370000 | 2024-09-10 2:18PM EDT | 2024-12-20 | 1.95 | 0.00 | 4.40 | 0.00 | - | 2 | 34 | 57.33% |
| LMT250117P00370000 | 2024-09-05 9:57AM EDT | 2025-01-17 | 0.58 | 0.25 | 0.95 | 0.00 | - | 10 | 1,741 | 37.50% |
| LMT250321P00370000 | 2024-09-12 3:55PM EDT | 2025-03-21 | 1.30 | 0.35 | 1.70 | 0.00 | - | 6 | 100 | 33.86% |
| LMT250620P00370000 | 2024-08-05 2:38PM EDT | 2025-06-20 | 3.40 | 0.85 | 3.30 | 0.00 | - | 31 | 71 | 31.78% |
| LMT260116P00370000 | 2024-09-05 3:27PM EDT | 2026-01-16 | 4.80 | 4.00 | 5.40 | 0.00 | - | 3 | 37 | 26.95% |
| LMT261218P00370000 | 2024-07-30 2:40PM EDT | 2026-12-18 | 7.70 | 4.00 | 12.10 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.