Italia markets close in 2 hours 11 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
468,58+4,70 (+1,01%)
Alla chiusura: 04:00PM EDT
465,01 -3,57 (-0,76%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240719C004200002024-07-08 3:39PM EDT2024-07-1943.930.000.000.00-10800.00%
LMT240920C004200002024-06-14 10:31AM EDT2024-09-2042.6044.9052.700.00-33725.90%
LMT241115C004200002024-05-14 2:14PM EDT2024-11-1559.2049.8051.300.00--416.63%
LMT250117C004200002024-07-16 11:04AM EDT2025-01-1758.060.000.000.00-13660.00%
LMT250321C004200002024-05-22 12:21PM EDT2025-03-2169.8062.7069.100.00-1227.61%
LMT250620C004200002024-07-12 3:24PM EDT2025-06-2065.740.000.000.00-180.00%
LMT260116C004200002024-07-16 3:30PM EDT2026-01-1677.300.000.000.00-13330.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240719P004200002024-07-15 1:01PM EDT2024-07-190.050.000.000.00-821625.00%
LMT240726P004200002024-07-05 3:49PM EDT2024-07-260.530.000.000.00-1112.50%
LMT240802P004200002024-07-08 10:50AM EDT2024-08-020.940.000.000.00-12212.50%
LMT240816P004200002024-07-16 10:18AM EDT2024-08-160.600.000.000.00-5646.25%
LMT240920P004200002024-07-16 11:34AM EDT2024-09-201.500.000.000.00-15696.25%
LMT241115P004200002024-07-12 1:41PM EDT2024-11-153.500.000.000.00-21003.13%
LMT241220P004200002024-07-09 10:03AM EDT2024-12-205.750.000.000.00-1643.13%
LMT250117P004200002024-07-09 9:51AM EDT2025-01-176.680.000.000.00-15363.13%
LMT250321P004200002024-07-12 12:01PM EDT2025-03-219.100.000.000.00-5223.13%
LMT250620P004200002024-06-26 3:51PM EDT2025-06-2012.510.000.000.00-1841213.13%
LMT260116P004200002024-06-25 3:37PM EDT2026-01-1617.500.000.000.00-581091.56%
LMT261218P004200002024-07-11 2:57PM EDT2026-12-1828.300.000.000.00-10111.56%