Italia markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
474,08+5,50 (+1,17%)
In data: 12:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240719C004400002024-07-16 12:47PM EDT2024-07-1928.4732.3037.100.00-85554.00%
LMT240802C004400002024-07-08 9:30AM EDT2024-08-0226.5032.6038.500.00--140.71%
LMT240920C004400002024-07-16 11:19AM EDT2024-09-2033.1738.1040.400.00-59324.00%
LMT241115C004400002024-07-12 9:43AM EDT2024-11-1534.4543.6045.500.00-11023.57%
LMT241220C004400002024-07-12 2:42PM EDT2024-12-2038.8043.6048.500.00-13123.65%
LMT250117C004400002024-07-05 10:34AM EDT2025-01-1738.1346.8048.500.00-161221.78%
LMT250321C004400002024-06-07 12:58PM EDT2025-03-2156.0042.6045.900.00-4516.83%
LMT250620C004400002024-05-30 10:47AM EDT2025-06-2052.2953.7056.100.00-12120.84%
LMT260116C004400002024-06-21 3:07PM EDT2026-01-1667.0066.2072.700.00-12224.21%
LMT261218C004400002024-06-25 1:52PM EDT2026-12-1883.4576.4082.400.00--1022.62%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LMT240719P004400002024-07-17 11:31AM EDT2024-07-190.150.050.25+0.08+114.29%5523345.07%
LMT240726P004400002024-07-17 11:59AM EDT2024-07-260.600.500.65-0.10-14.29%7610429.88%
LMT240802P004400002024-07-15 12:22PM EDT2024-08-021.450.551.150.00-1726.33%
LMT240809P004400002024-07-11 1:59PM EDT2024-08-091.341.001.30-0.63-31.98%14822.90%
LMT240816P004400002024-07-16 3:31PM EDT2024-08-161.361.251.45-0.21-13.38%17920.77%
LMT240823P004400002024-07-16 10:12AM EDT2024-08-231.751.151.850.00-151720.14%
LMT240920P004400002024-07-17 12:01PM EDT2024-09-202.892.753.20-0.41-12.42%814818.30%
LMT241115P004400002024-07-11 10:07AM EDT2024-11-158.305.706.200.00-312017.52%
LMT241220P004400002024-06-17 12:37PM EDT2024-12-2011.757.208.100.00-11117.47%
LMT250117P004400002024-07-16 12:06PM EDT2025-01-179.908.309.000.00-762616.94%
LMT250321P004400002024-07-15 2:26PM EDT2025-03-2113.8010.9012.100.00-264517.07%
LMT250620P004400002024-07-17 10:52AM EDT2025-06-2015.0014.7016.00-1.20-7.41%13717.12%
LMT260116P004400002024-05-28 10:30AM EDT2026-01-1628.0221.5027.500.00-36319.02%
LMT261218P004400002024-06-05 10:00AM EDT2026-12-1830.4631.0037.900.00--118.84%