Italia markets close in 30 minutes
FTSE MIB
33.651,38 +197,60 (+0,59%) Dow Jones
41.387,99 +291,22 (+0,71%) Nasdaq
17.667,43 +97,75 (+0,56%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
70,21 +1,24 (+1,80%) Bitcoin EUR
52.710,95 +501,66 (+0,96%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913C00470000 | 2024-08-14 10:35AM EDT | 2024-09-13 | 95.21 | 94.70 | 98.60 | 0.00 | - | 4 | 0 | 189.75% |
| LMT240920C00470000 | 2024-09-06 10:13AM EDT | 2024-09-20 | 100.73 | 95.00 | 99.10 | 0.00 | - | 1 | 3 | 75.32% |
| LMT241115C00470000 | 2024-08-30 3:06PM EDT | 2024-11-15 | 100.80 | 99.90 | 104.00 | 0.00 | - | 1 | 154 | 40.83% |
| LMT241220C00470000 | 2024-08-02 11:06AM EDT | 2024-12-20 | 86.54 | 98.80 | 106.50 | 0.00 | - | 1 | 40 | 36.86% |
| LMT250117C00470000 | 2024-09-11 3:22PM EDT | 2025-01-17 | 103.80 | 102.60 | 105.00 | 0.00 | - | 5 | 193 | 30.45% |
| LMT250321C00470000 | 2024-08-01 3:50PM EDT | 2025-03-21 | 91.62 | 105.30 | 109.40 | 0.00 | - | 1 | 21 | 29.63% |
| LMT250620C00470000 | 2024-08-14 11:56AM EDT | 2025-06-20 | 110.50 | 110.70 | 114.50 | 0.00 | - | 1 | 40 | 28.34% |
| LMT260116C00470000 | 2024-09-11 9:45AM EDT | 2026-01-16 | 122.00 | 119.40 | 123.10 | 0.00 | - | 1 | 53 | 26.04% |
| LMT261218C00470000 | 2024-08-22 1:32PM EDT | 2026-12-18 | 123.50 | 128.80 | 136.00 | 0.00 | - | 4 | 8 | 24.99% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00470000 | 2024-09-10 9:32AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 212 | 54.10% |
| LMT241018P00470000 | 2024-08-30 1:44PM EDT | 2024-10-18 | 0.57 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 36.73% |
| LMT241115P00470000 | 2024-08-28 2:15PM EDT | 2024-11-15 | 1.42 | 0.55 | 1.90 | 0.00 | - | 10 | 224 | 30.13% |
| LMT241220P00470000 | 2024-09-11 12:13PM EDT | 2024-12-20 | 2.30 | 1.80 | 2.25 | 0.00 | - | 1 | 63 | 25.20% |
| LMT250117P00470000 | 2024-09-12 9:42AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.65 | 0.00 | - | 11 | 207 | 23.14% |
| LMT250321P00470000 | 2024-09-11 1:07PM EDT | 2025-03-21 | 4.76 | 3.00 | 4.80 | 0.00 | - | 1 | 42 | 22.21% |
| LMT250620P00470000 | 2024-09-04 1:14PM EDT | 2025-06-20 | 7.60 | 4.30 | 8.60 | 0.00 | - | 1 | 68 | 22.02% |
| LMT260116P00470000 | 2024-09-12 10:23AM EDT | 2026-01-16 | 15.20 | 14.20 | 16.10 | 0.00 | - | 7 | 303 | 21.26% |
| LMT261218P00470000 | 2024-09-12 3:39PM EDT | 2026-12-18 | 24.50 | 23.20 | 26.80 | 0.00 | - | 1 | 8 | 20.78% |
© 2024 Yahoo. Tutti i diritti riservati.